Newton Historical Data

NEW Page 34
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000624
-3.19%
$-- $822,528
Aug 6, 2020 $0.000644
+0.37%
$-- $923,731
Aug 5, 2020 $0.000642
+1.44%
$-- $854,575
Aug 4, 2020 $0.000633
-0.59%
$-- $738,624
Aug 3, 2020 $0.000637
+1.29%
$-- $660,184
Aug 2, 2020 $0.000628
-3.27%
$-- $967,689
Aug 1, 2020 $0.000649
-0.80%
$-- $763,562
Jul 31, 2020 $0.000654
-2.36%
$-- $683,268
Jul 30, 2020 $0.00067
+0.17%
$-- $526,193
Jul 29, 2020 $0.000669
+1.33%
$-- $599,067
Jul 28, 2020 $0.00066
-1.08%
$-- $722,778
Jul 27, 2020 $0.000667
-2.55%
$-- $1.25 million
Jul 26, 2020 $0.000684
+0.69%
$-- $1.06 million
Jul 25, 2020 $0.000679
+1.13%
$-- $644,607
Jul 24, 2020 $0.000671
-0.50%
$-- $985,222
Jul 23, 2020 $0.000674
-0.01%
$-- $694,552
Jul 22, 2020 $0.000675
+0.07%
$-- $695,922
Jul 21, 2020 $0.000675
+1.13%
$-- $1.04 million
Jul 20, 2020 $0.000667
-2.59%
$-- $902,429
Jul 19, 2020 $0.000685
+0.19%
$-- $1.07 million
Jul 18, 2020 $0.000684
+4.99%
$-- $1.13 million
Jul 17, 2020 $0.000651
+1.44%
$-- $672,612
Jul 16, 2020 $0.000642
-4.75%
$-- $616,328
Jul 15, 2020 $0.000674
-1.14%
$-- $444,443
Jul 14, 2020 $0.000682
+1.21%
$-- $664,824
Jul 13, 2020 $0.000674
-3.46%
$-- $875,716
Jul 12, 2020 $0.000698
-2.50%
$-- $718,857
Jul 11, 2020 $0.000716
+6.23%
$-- $763,717
Jul 10, 2020 $0.000674
+0.05%
$-- $554,699
Jul 9, 2020 $0.000673
-2.14%
$-- $654,791
Jul 8, 2020 $0.000688
+1.73%
$-- $1.04 million
Jul 7, 2020 $0.000676
+4.91%
$-- $704,749
Jul 6, 2020 $0.000644
+4.85%
$-- $950,602
Jul 5, 2020 $0.000614
-0.70%
$-- $700,489
Jul 4, 2020 $0.000618
-0.19%
$-- $434,308
Jul 3, 2020 $0.00062
+0.71%
$-- $514,107
Jul 2, 2020 $0.000615
-1.99%
$-- $697,910
Jul 1, 2020 $0.000628
-0.57%
$-- $700,276
Jun 30, 2020 $0.000632
+1.62%
$-- $594,889
Jun 29, 2020 $0.000622
-2.53%
$-- $612,562
Jun 28, 2020 $0.000637
+1.25%
$-- $664,174
Jun 27, 2020 $0.000629
-4.93%
$-- $782,207
Jun 26, 2020 $0.000662
-1.08%
$-- $707,167
Jun 25, 2020 $0.000669
-0.30%
$-- $661,833
Jun 24, 2020 $0.000672
-3.75%
$-- $822,402
Jun 23, 2020 $0.000698
-1.55%
$-- $606,949
Jun 22, 2020 $0.000709
+2.94%
$-- $1.19 million
Jun 21, 2020 $0.000689
+0.83%
$-- $557,813
Jun 20, 2020 $0.000684
+3.19%
$-- $908,023
Jun 19, 2020 $0.000664
-2.12%
$-- $813,864