Newton Historical Data

NEW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000678
-3.32%
$-- $1.02 million
Jun 17, 2020 $0.000702
-1.78%
$-- $964,522
Jun 16, 2020 $0.000715
+1.28%
$-- $643,211
Jun 15, 2020 $0.000706
-2.85%
$-- $1.42 million
Jun 14, 2020 $0.000727
-3.96%
$-- $563,754
Jun 13, 2020 $0.000757
+1.43%
$-- $569,266
Jun 12, 2020 $0.000745
+0.65%
$-- $635,050
Jun 11, 2020 $0.000738
-6.41%
$-- $1.43 million
Jun 10, 2020 $0.000789
+3.66%
$-- $921,085
Jun 9, 2020 $0.000761
+0.02%
$-- $680,517
Jun 8, 2020 $0.000761
+1.97%
$-- $744,530
Jun 7, 2020 $0.000746
-3.73%
$-- $1.01 million
Jun 6, 2020 $0.000775
-3.08%
$-- $972,669
Jun 5, 2020 $0.0008
+5.46%
$-- $1.64 million
Jun 4, 2020 $0.000759
+0.83%
$-- $1.18 million
Jun 3, 2020 $0.000753
+7.04%
$-- $862,674
Jun 2, 2020 $0.000703
-3.03%
$-- $1.25 million
Jun 1, 2020 $0.000725
+1.10%
$-- $1.04 million
May 31, 2020 $0.000718
-3.05%
$-- $834,846
May 30, 2020 $0.00074
-2.02%
$-- $1.32 million
May 29, 2020 $0.000756
+2.20%
$-- $1.16 million
May 28, 2020 $0.00074
-7.68%
$-- $1.04 million
May 27, 2020 $0.000802
+3.08%
$-- $1.3 million
May 26, 2020 $0.000777
-5.94%
$-- $1.72 million
May 25, 2020 $0.000827
+5.07%
$-- $2.82 million
May 24, 2020 $0.000787
-0.58%
$-- $5.27 million
May 23, 2020 $0.000791
+17.87%
$-- $5.52 million
May 22, 2020 $0.000671
+25.34%
$-- $1.38 million
May 21, 2020 $0.000535
-1.08%
$-- $759,395
May 20, 2020 $0.000541
+0.65%
$-- $1.19 million
May 19, 2020 $0.000538
+3.85%
$-- $497,662
May 18, 2020 $0.000518
+2.26%
$-- $351,087
May 17, 2020 $0.000506
+2.24%
$-- $371,776
May 16, 2020 $0.000495
-1.26%
$-- $407,065
May 15, 2020 $0.000501
-2.15%
$-- $461,906
May 14, 2020 $0.000512
+0.95%
$-- $1.19 million
May 13, 2020 $0.000508
+4.95%
$-- $1.27 million
May 12, 2020 $0.000484
+6.51%
$-- $886,324
May 11, 2020 $0.000454
-6.18%
$-- $1.04 million
May 10, 2020 $0.000484
-11.36%
$-- $1.2 million
May 9, 2020 $0.000546
+1.89%
$-- $2.12 million
May 8, 2020 $0.000536
+7.07%
$-- $1.29 million
May 7, 2020 $0.0005
-0.11%
$-- $1.13 million
May 6, 2020 $0.000501
-1.25%
$-- $1.2 million
May 5, 2020 $0.000507
-0.30%
$-- $1.07 million
May 4, 2020 $0.000509
-2.83%
$-- $1.09 million
May 3, 2020 $0.000523
+0.98%
$-- $1.35 million
May 2, 2020 $0.000518
-5.64%
$-- $1.34 million
May 1, 2020 $0.000549
+7.39%
$-- $1.45 million
Apr 30, 2020 $0.000512
+0.74%
$-- $2.12 million