Newton Historical Data

NEW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.000508
+7.36%
$-- $1.27 million
Apr 28, 2020 $0.000473
+1.64%
$-- $970,616
Apr 27, 2020 $0.000465
-2.05%
$-- $1.13 million
Apr 26, 2020 $0.000475
+7.23%
$-- $1.15 million
Apr 25, 2020 $0.000443
-0.07%
$-- $1.1 million
Apr 24, 2020 $0.000443
+0.40%
$-- $957,871
Apr 23, 2020 $0.000442
+2.29%
$-- $862,098
Apr 22, 2020 $0.000432
+2.52%
$-- $1.53 million
Apr 21, 2020 $0.000421
-1.85%
$-- $2.37 million
Apr 20, 2020 $0.000429
-0.82%
$-- $1.67 million
Apr 19, 2020 $0.000433
-2.89%
$-- $2.43 million
Apr 18, 2020 $0.000445
+1.51%
$-- $3.22 million
Apr 17, 2020 $0.000439
+5.18%
$-- $1.89 million
Apr 16, 2020 $0.000417
+3.97%
$-- $1.93 million
Apr 15, 2020 $0.000401
-1.28%
$-- $2.58 million
Apr 14, 2020 $0.000407
+1.21%
$-- $2.46 million
Apr 13, 2020 $0.000402
-2.03%
$-- $2.41 million
Apr 12, 2020 $0.00041
+1.15%
$-- $2.3 million
Apr 11, 2020 $0.000405
+0.13%
$-- $2.34 million
Apr 10, 2020 $0.000405
-13.91%
$-- $3.19 million
Apr 9, 2020 $0.00047
-1.65%
$-- $2.81 million
Apr 8, 2020 $0.000478
+1.10%
$-- $3.62 million
Apr 7, 2020 $0.000473
+4.01%
$-- $3.63 million
Apr 6, 2020 $0.000455
+8.53%
$-- $3.32 million
Apr 5, 2020 $0.000419
-3.84%
$-- $5.38 million
Apr 4, 2020 $0.000436
+8.65%
$-- $3.55 million
Apr 3, 2020 $0.000401
+4.68%
$-- $3.78 million
Apr 2, 2020 $0.000383
+2.09%
$-- $2.29 million
Apr 1, 2020 $0.000375
+0.08%
$-- $2.3 million
Mar 31, 2020 $0.000375
-2.84%
$-- $2.63 million
Mar 30, 2020 $0.000386
+10.72%
$-- $3.06 million
Mar 29, 2020 $0.000348
-4.60%
$-- $2.37 million
Mar 28, 2020 $0.000365
-4.10%
$-- $2.63 million
Mar 27, 2020 $0.000381
-2.68%
$-- $2.47 million
Mar 26, 2020 $0.000391
-1.84%
$-- $2.32 million
Mar 25, 2020 $0.000398
-4.13%
$-- $2.76 million
Mar 24, 2020 $0.000414
+1.02%
$-- $3.24 million
Mar 23, 2020 $0.00041
+5.23%
$-- $2.35 million
Mar 22, 2020 $0.000389
-10.70%
$-- $1.95 million
Mar 21, 2020 $0.000435
-6.91%
$-- $2.94 million
Mar 20, 2020 $0.000465
+4.35%
$-- $4.83 million
Mar 19, 2020 $0.000447
+21.80%
$-- $4.78 million
Mar 18, 2020 $0.000372
+3.04%
$-- $2.84 million
Mar 17, 2020 $0.00036
+3.60%
$-- $2.64 million
Mar 16, 2020 $0.000347
-12.52%
$-- $2.52 million
Mar 15, 2020 $0.000397
+2.13%
$-- $1.53 million
Mar 14, 2020 $0.000391
-6.28%
$-- $2.12 million
Mar 13, 2020 $0.000416
+18.64%
$-- $4.25 million
Mar 12, 2020 $0.000358
-55.78%
$-- $3.56 million
Mar 11, 2020 $0.000814
-0.67%
$-- $2.08 million