Newton Historical Data

NEW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000508
+7.36%
$ -- $ 1.27 million
Apr 28, 2020 $ 0.000473
+1.64%
$ -- $ 970,616
Apr 27, 2020 $ 0.000465
-2.05%
$ -- $ 1.13 million
Apr 26, 2020 $ 0.000475
+7.23%
$ -- $ 1.15 million
Apr 25, 2020 $ 0.000443
-0.07%
$ -- $ 1.1 million
Apr 24, 2020 $ 0.000443
+0.40%
$ -- $ 957,871
Apr 23, 2020 $ 0.000442
+2.29%
$ -- $ 862,098
Apr 22, 2020 $ 0.000432
+2.52%
$ -- $ 1.53 million
Apr 21, 2020 $ 0.000421
-1.85%
$ -- $ 2.37 million
Apr 20, 2020 $ 0.000429
-0.82%
$ -- $ 1.67 million
Apr 19, 2020 $ 0.000433
-2.89%
$ -- $ 2.43 million
Apr 18, 2020 $ 0.000445
+1.51%
$ -- $ 3.22 million
Apr 17, 2020 $ 0.000439
+5.18%
$ -- $ 1.89 million
Apr 16, 2020 $ 0.000417
+3.97%
$ -- $ 1.93 million
Apr 15, 2020 $ 0.000401
-1.28%
$ -- $ 2.58 million
Apr 14, 2020 $ 0.000407
+1.21%
$ -- $ 2.46 million
Apr 13, 2020 $ 0.000402
-2.03%
$ -- $ 2.41 million
Apr 12, 2020 $ 0.00041
+1.15%
$ -- $ 2.3 million
Apr 11, 2020 $ 0.000405
+0.13%
$ -- $ 2.34 million
Apr 10, 2020 $ 0.000405
-13.91%
$ -- $ 3.19 million
Apr 9, 2020 $ 0.00047
-1.65%
$ -- $ 2.81 million
Apr 8, 2020 $ 0.000478
+1.10%
$ -- $ 3.62 million
Apr 7, 2020 $ 0.000473
+4.01%
$ -- $ 3.63 million
Apr 6, 2020 $ 0.000455
+8.53%
$ -- $ 3.32 million
Apr 5, 2020 $ 0.000419
-3.84%
$ -- $ 5.38 million
Apr 4, 2020 $ 0.000436
+8.65%
$ -- $ 3.55 million
Apr 3, 2020 $ 0.000401
+4.68%
$ -- $ 3.78 million
Apr 2, 2020 $ 0.000383
+2.09%
$ -- $ 2.29 million
Apr 1, 2020 $ 0.000375
+0.08%
$ -- $ 2.3 million
Mar 31, 2020 $ 0.000375
-2.84%
$ -- $ 2.63 million
Mar 30, 2020 $ 0.000386
+10.72%
$ -- $ 3.06 million
Mar 29, 2020 $ 0.000348
-4.60%
$ -- $ 2.37 million
Mar 28, 2020 $ 0.000365
-4.10%
$ -- $ 2.63 million
Mar 27, 2020 $ 0.000381
-2.68%
$ -- $ 2.47 million
Mar 26, 2020 $ 0.000391
-1.84%
$ -- $ 2.32 million
Mar 25, 2020 $ 0.000398
-4.13%
$ -- $ 2.76 million
Mar 24, 2020 $ 0.000414
+1.02%
$ -- $ 3.24 million
Mar 23, 2020 $ 0.00041
+5.23%
$ -- $ 2.35 million
Mar 22, 2020 $ 0.000389
-10.70%
$ -- $ 1.95 million
Mar 21, 2020 $ 0.000435
-6.91%
$ -- $ 2.94 million
Mar 20, 2020 $ 0.000465
+4.35%
$ -- $ 4.83 million
Mar 19, 2020 $ 0.000447
+21.80%
$ -- $ 4.78 million
Mar 18, 2020 $ 0.000372
+3.04%
$ -- $ 2.84 million
Mar 17, 2020 $ 0.00036
+3.60%
$ -- $ 2.64 million
Mar 16, 2020 $ 0.000347
-12.52%
$ -- $ 2.52 million
Mar 15, 2020 $ 0.000397
+2.13%
$ -- $ 1.53 million
Mar 14, 2020 $ 0.000391
-6.28%
$ -- $ 2.12 million
Mar 13, 2020 $ 0.000416
+18.64%
$ -- $ 4.25 million
Mar 12, 2020 $ 0.000358
-55.78%
$ -- $ 3.56 million
Mar 11, 2020 $ 0.000814
-0.67%
$ -- $ 2.08 million