Newton Historical Data

NEW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.000818
-1.84%
$-- $2.62 million
Mar 9, 2020 $0.000829
-0.83%
$-- $3.83 million
Mar 8, 2020 $0.000834
-17.31%
$-- $3.6 million
Mar 7, 2020 $0.00101
-5.82%
$-- $4.46 million
Mar 6, 2020 $0.00107
+2.36%
$-- $4.6 million
Mar 5, 2020 $0.00104
+11.26%
$-- $4.75 million
Mar 4, 2020 $0.000941
+2.41%
$-- $2.13 million
Mar 3, 2020 $0.000918
-4.13%
$-- $2.18 million
Mar 2, 2020 $0.000957
+6.17%
$-- $3.13 million
Mar 1, 2020 $0.000902
-2.75%
$-- $2.7 million
Feb 29, 2020 $0.000927
-3.92%
$-- $2.67 million
Feb 28, 2020 $0.000966
-0.72%
$-- $3.27 million
Feb 27, 2020 $0.000967
+4.01%
$-- $4.14 million
Feb 26, 2020 $0.000927
-16.09%
$-- $4.27 million
Feb 25, 2020 $0.00111
-6.58%
$-- $3.49 million
Feb 24, 2020 $0.00118
-2.85%
$-- $4.64 million
Feb 23, 2020 $0.00122
+3.66%
$-- $3.53 million
Feb 22, 2020 $0.00118
-3.92%
$-- $3.1 million
Feb 21, 2020 $0.00122
+7.52%
$-- $3.71 million
Feb 20, 2020 $0.00114
-8.38%
$-- $4.55 million
Feb 19, 2020 $0.00125
-8.93%
$-- $3.86 million
Feb 18, 2020 $0.00137
+2.45%
$-- $4.89 million
Feb 17, 2020 $0.00133
-8.69%
$-- $6.06 million
Feb 16, 2020 $0.00147
+4.33%
$-- $10.8 million
Feb 15, 2020 $0.00141
-1.95%
$-- $7.21 million
Feb 14, 2020 $0.00144
+5.94%
$-- $5.26 million
Feb 13, 2020 $0.00136
-4.78%
$-- $5.03 million
Feb 12, 2020 $0.00142
+6.64%
$-- $6.44 million
Feb 11, 2020 $0.00133
-2.50%
$-- $4.89 million
Feb 10, 2020 $0.00137
-7.03%
$-- $5.59 million
Feb 9, 2020 $0.00147
-6.52%
$-- $8.23 million
Feb 8, 2020 $0.00157
+26.10%
$-- $11.17 million
Feb 7, 2020 $0.00124
+14.49%
$-- $5.51 million
Feb 6, 2020 $0.00109
+2.79%
$-- $6.85 million
Feb 5, 2020 $0.00106
-17.56%
$-- $5.72 million
Feb 4, 2020 $0.00129
-0.37%
$-- $2.75 million
Feb 3, 2020 $0.00129
-2.67%
$-- $3.24 million
Feb 2, 2020 $0.00132
+4.12%
$-- $4.24 million
Feb 1, 2020 $0.00127
+3.07%
$-- $3.12 million
Jan 31, 2020 $0.00123
+3.07%
$-- $3.55 million
Jan 30, 2020 $0.0012
-1.92%
$-- $3.08 million
Jan 29, 2020 $0.00122
-1.44%
$-- $2.36 million
Jan 28, 2020 $0.00123
-1.01%
$-- $3.3 million
Jan 27, 2020 $0.00125
+8.09%
$-- $2.42 million
Jan 26, 2020 $0.00115
+2.61%
$-- $2.34 million
Jan 25, 2020 $0.00112
-1.98%
$-- $2.34 million
Jan 24, 2020 $0.00114
+4.79%
$-- $2.47 million
Jan 23, 2020 $0.00108
-3.34%
$-- $2.44 million
Jan 22, 2020 $0.00112
+0.61%
$-- $2.99 million
Jan 21, 2020 $0.00111
+1.78%
$-- $2.58 million