Newton Historical Data

NEW Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00249
-1.55%
$ -- $ 2.43 million
Nov 30, 2019 $ 0.00253
-0.71%
$ -- $ 1.76 million
Nov 29, 2019 $ 0.00255
+2.03%
$ -- $ 2.67 million
Nov 28, 2019 $ 0.0025
+0.14%
$ -- $ 2.51 million
Nov 27, 2019 $ 0.0025
+1.89%
$ -- $ 2.54 million
Nov 26, 2019 $ 0.00246
-4.56%
$ -- $ 2.31 million
Nov 25, 2019 $ 0.00257
-5.93%
$ -- $ 1.73 million
Nov 24, 2019 $ 0.00273
-4.80%
$ -- $ 2.29 million
Nov 23, 2019 $ 0.00287
-1.51%
$ -- $ 2.36 million
Nov 22, 2019 $ 0.0029
-5.96%
$ -- $ 1.92 million
Nov 21, 2019 $ 0.00309
-10.68%
$ -- $ 1.49 million
Nov 20, 2019 $ 0.00345
-2.22%
$ -- $ 2.9 million
Nov 19, 2019 $ 0.00353
-0.07%
$ -- $ 3.12 million
Nov 18, 2019 $ 0.00354
-1.48%
$ -- $ 3.16 million
Nov 17, 2019 $ 0.00359
+3.32%
$ -- $ 2.63 million
Nov 16, 2019 $ 0.00348
-0.36%
$ -- $ 2.68 million
Nov 15, 2019 $ 0.00349
-0.99%
$ -- $ 2.82 million
Nov 14, 2019 $ 0.00353
-1.22%
$ -- $ 2.81 million
Nov 13, 2019 $ 0.00357
+0.33%
$ -- $ 3.28 million
Nov 12, 2019 $ 0.00356
+1.48%
$ -- $ 2.91 million
Nov 11, 2019 $ 0.00351
-0.01%
$ -- $ 2.99 million
Nov 10, 2019 $ 0.00351
+1.00%
$ -- $ 2.75 million
Nov 9, 2019 $ 0.00348
+2.58%
$ -- $ 2.74 million
Nov 8, 2019 $ 0.00339
-5.21%
$ -- $ 2.79 million
Nov 7, 2019 $ 0.00357
-0.73%
$ -- $ 2.92 million
Nov 6, 2019 $ 0.0036
+0.17%
$ -- $ 2.61 million
Nov 5, 2019 $ 0.00359
-0.92%
$ -- $ 2.26 million
Nov 4, 2019 $ 0.00359
+0.76%
$ -- $ 2.71 million
Nov 3, 2019 $ 0.00357
-0.81%
$ -- $ 2.79 million
Nov 2, 2019 $ 0.0036
-3.63%
$ -- $ 3.03 million
Nov 1, 2019 $ 0.00373
+3.76%
$ -- $ 3.07 million
Oct 31, 2019 $ 0.0036
+3.10%
$ -- $ 3.22 million
Oct 30, 2019 $ 0.00349
-4.63%
$ -- $ 2.97 million
Oct 29, 2019 $ 0.00366
-2.01%
$ -- $ 3.26 million
Oct 28, 2019 $ 0.00373
+2.54%
$ -- $ 3.4 million
Oct 27, 2019 $ 0.00364
-6.28%
$ -- $ 2.38 million
Oct 26, 2019 $ 0.00387
+3.08%
$ -- $ 3.55 million
Oct 25, 2019 $ 0.00375
+1.88%
$ -- $ 3.44 million
Oct 24, 2019 $ 0.00368
-14.17%
$ -- $ 1.9 million
Oct 23, 2019 $ 0.00429
+0.91%
$ -- $ 5.35 million
Oct 22, 2019 $ 0.00425
+4.57%
$ -- $ 5.63 million
Oct 21, 2019 $ 0.00406
+13.26%
$ -- $ 6.57 million
Oct 20, 2019 $ 0.00359
+7.21%
$ -- $ 2.87 million
Oct 19, 2019 $ 0.00335
+9.13%
$ -- $ 3.41 million
Oct 18, 2019 $ 0.00307
+11.91%
$ -- $ 3.16 million
Oct 17, 2019 $ 0.00274
+2.20%
$ -- $ 2.75 million
Oct 16, 2019 $ 0.00268
+0.30%
$ -- $ 2.68 million
Oct 15, 2019 $ 0.00267
+1.20%
$ -- $ 2.74 million
Oct 14, 2019 $ 0.00264
-0.59%
$ -- $ 2.62 million
Oct 13, 2019 $ 0.00266
+0.51%
$ -- $ 2.63 million