Newton Historical Data

NEW Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00264
+1.47%
$ -- $ 2.64 million
Oct 11, 2019 $ 0.00261
-0.17%
$ -- $ 2.6 million
Oct 10, 2019 $ 0.00262
-2.94%
$ -- $ 2.59 million
Oct 9, 2019 $ 0.00269
+2.27%
$ -- $ 2.82 million
Oct 8, 2019 $ 0.00262
+3.05%
$ -- $ 2.79 million
Oct 7, 2019 $ 0.00254
+3.80%
$ -- $ 2.49 million
Oct 6, 2019 $ 0.00246
-1.18%
$ -- $ 2.4 million
Oct 5, 2019 $ 0.00249
-0.08%
$ -- $ 2.41 million
Oct 4, 2019 $ 0.0025
-4.82%
$ -- $ 2.46 million
Oct 3, 2019 $ 0.00262
-1.28%
$ -- $ 2.54 million
Oct 2, 2019 $ 0.00266
+0.32%
$ -- $ 2.62 million
Oct 1, 2019 $ 0.00265
-0.14%
$ -- $ 2.57 million
Sep 30, 2019 $ 0.00265
-0.44%
$ -- $ 2.85 million
Sep 29, 2019 $ 0.00267
+23.54%
$ -- $ 2.98 million
Sep 28, 2019 $ 0.00216
+4.45%
$ -- $ 2.27 million
Sep 27, 2019 $ 0.00207
-0.38%
$ -- $ 2.22 million
Sep 26, 2019 $ 0.00207
-3.00%
$ -- $ 2.3 million
Sep 25, 2019 $ 0.00214
-13.43%
$ -- $ 2.33 million
Sep 24, 2019 $ 0.00244
-6.83%
$ -- $ 2.8 million
Sep 23, 2019 $ 0.00262
-2.44%
$ -- $ 2.9 million
Sep 22, 2019 $ 0.00269
-0.86%
$ -- $ 2.88 million
Sep 21, 2019 $ 0.00271
-0.75%
$ -- $ 2.84 million
Sep 20, 2019 $ 0.00273
-2.15%
$ -- $ 2.94 million
Sep 19, 2019 $ 0.00279
+2.04%
$ -- $ 3.05 million
Sep 18, 2019 $ 0.00273
-1.15%
$ -- $ 3.08 million
Sep 17, 2019 $ 0.00277
-2.23%
$ -- $ 3.15 million
Sep 16, 2019 $ 0.00283
-1.32%
$ -- $ 3.17 million
Sep 15, 2019 $ 0.00287
-0.97%
$ -- $ 3.49 million
Sep 14, 2019 $ 0.0029
+1.82%
$ -- $ 3.55 million
Sep 13, 2019 $ 0.00285
+1.23%
$ -- $ 3.68 million
Sep 12, 2019 $ 0.00281
+3.12%
$ -- $ 3.43 million
Sep 11, 2019 $ 0.00272
+1.55%
$ -- $ 3.02 million
Sep 10, 2019 $ 0.00268
-2.41%
$ -- $ 3.03 million
Sep 9, 2019 $ 0.00274
+2.47%
$ -- $ 3.25 million
Sep 8, 2019 $ 0.00268
-0.43%
$ -- $ 2.1 million
Sep 7, 2019 $ 0.00269
+0.34%
$ -- $ 2.26 million
Sep 6, 2019 $ 0.00268
-2.32%
$ -- $ 3.15 million
Sep 5, 2019 $ 0.00275
-0.52%
$ -- $ 4.33 million
Sep 4, 2019 $ 0.00275
-1.18%
$ -- $ 2.76 million
Sep 3, 2019 $ 0.00279
+2.71%
$ -- $ 3.35 million
Sep 2, 2019 $ 0.00271
+4.16%
$ -- $ 3.42 million
Sep 1, 2019 $ 0.00261
-2.83%
$ -- $ 2.88 million
Aug 31, 2019 $ 0.00269
-1.73%
$ -- $ 3.07 million
Aug 30, 2019 $ 0.00273
-0.59%
$ -- $ 3.74 million
Aug 29, 2019 $ 0.00275
-2.56%
$ -- $ 3.38 million
Aug 28, 2019 $ 0.00282
-4.17%
$ -- $ 3.79 million
Aug 27, 2019 $ 0.00295
+11.23%
$ -- $ 3.95 million
Aug 26, 2019 $ 0.00264
-8.65%
$ -- $ 3.04 million
Aug 25, 2019 $ 0.00289
-2.06%
$ -- $ 3.6 million
Aug 24, 2019 $ 0.00295
+0.31%
$ -- $ 3.37 million