Newton Historical Data

NEW Page 41
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.00294
+4.95%
$-- $3.65 million
Aug 22, 2019 $0.0028
+7.29%
$-- $3.97 million
Aug 21, 2019 $0.00262
-3.28%
$-- $4.39 million
Aug 20, 2019 $0.0027
+2.89%
$-- $4.41 million
Aug 19, 2019 $0.00261
+0.59%
$-- $4.08 million
Aug 18, 2019 $0.0026
+1.58%
$-- $3.96 million
Aug 17, 2019 $0.00256
+0.69%
$-- $4.04 million
Aug 16, 2019 $0.00253
-1.10%
$-- $4.32 million
Aug 15, 2019 $0.00254
+1.81%
$-- $4.24 million
Aug 14, 2019 $0.00249
-3.08%
$-- $3.87 million
Aug 13, 2019 $0.00257
-1.05%
$-- $5.11 million
Aug 12, 2019 $0.0026
+0.13%
$-- $4.89 million
Aug 11, 2019 $0.0026
+3.46%
$-- $5.52 million
Aug 10, 2019 $0.00251
-3.45%
$-- $5.08 million
Aug 9, 2019 $0.00261
-6.51%
$-- $9.81 million
Aug 8, 2019 $0.00279
+8.10%
$-- $5.13 million
Aug 7, 2019 $0.00258
+3.72%
$-- $3.87 million
Aug 6, 2019 $0.00249
+0.97%
$-- $4.68 million
Aug 5, 2019 $0.00246
+3.57%
$-- $4.27 million
Aug 4, 2019 $0.00238
+0.90%
$-- $3.72 million
Aug 3, 2019 $0.00236
+2.87%
$-- $3.53 million
Aug 2, 2019 $0.00229
-1.65%
$-- $3.96 million
Aug 1, 2019 $0.00233
+2.04%
$-- $4.24 million
Jul 31, 2019 $0.00228
+2.27%
$-- $4.17 million
Jul 30, 2019 $0.00223
+0.81%
$-- $3.87 million
Jul 29, 2019 $0.00222
-1.78%
$-- $3.95 million
Jul 28, 2019 $0.00226
+2.09%
$-- $3.06 million
Jul 27, 2019 $0.00221
-3.16%
$-- $3.58 million
Jul 26, 2019 $0.00228
-1.22%
$-- $2.29 million
Jul 25, 2019 $0.00231
+2.75%
$-- $3.91 million
Jul 24, 2019 $0.00225
+0.63%
$-- $3.94 million
Jul 23, 2019 $0.00223
-1.39%
$-- $3.5 million
Jul 22, 2019 $0.00227
-2.74%
$-- $3.19 million
Jul 21, 2019 $0.00233
-2.45%
$-- $5 million
Jul 20, 2019 $0.00239
+4.17%
$-- $5.92 million
Jul 19, 2019 $0.00229
+1.38%
$-- $6.48 million
Jul 18, 2019 $0.00226
+5.49%
$-- $6.7 million
Jul 17, 2019 $0.00214
+5.03%
$-- $5.6 million
Jul 16, 2019 $0.00204
-16.76%
$-- $6.91 million
Jul 15, 2019 $0.00245
-3.43%
$-- $6.39 million
Jul 14, 2019 $0.00254
-8.93%
$-- $5.07 million
Jul 13, 2019 $0.00279
-4.29%
$-- $5.1 million
Jul 12, 2019 $0.00291
+6.38%
$-- $7.3 million
Jul 11, 2019 $0.00274
-10.90%
$-- $5.59 million
Jul 10, 2019 $0.00307
-9.50%
$-- $14.91 million
Jul 9, 2019 $0.00339
+7.48%
$-- $23.29 million
Jul 8, 2019 $0.00316
+5.36%
$-- $10.71 million
Jul 7, 2019 $0.003
-5.66%
$-- $12.85 million
Jul 6, 2019 $0.00318
+16.97%
$-- $23.21 million
Jul 5, 2019 $0.00272
-0.01%
$-- $17.05 million