Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2019 $0.00272
-3.13%
$-- $7.67 million
Jul 3, 2019 $0.0028
+2.65%
$-- $11.6 million
Jul 2, 2019 $0.00273
+0.55%
$-- $7.93 million
Jul 1, 2019 $0.00272
-5.74%
$-- $3.61 million
Jun 30, 2019 $0.00288
-1.25%
$-- $7.79 million
Jun 29, 2019 $0.00292
-0.32%
$-- $10.03 million
Jun 28, 2019 $0.00293
+2.86%
$-- $12.26 million
Jun 27, 2019 $0.00285
-8.75%
$-- $7.76 million
Jun 26, 2019 $0.00312
-8.35%
$-- $18.91 million
Jun 25, 2019 $0.0034
-1.81%
$-- $11.98 million
Jun 24, 2019 $0.00347
-2.03%
$-- $14.7 million
Jun 23, 2019 $0.00354
+2.96%
$-- $11.57 million
Jun 22, 2019 $0.00344
-3.05%
$-- $12.78 million
Jun 21, 2019 $0.00355
-1.90%
$-- $9.54 million
Jun 20, 2019 $0.00362
+1.03%
$-- $12.67 million
Jun 19, 2019 $0.00358
+0.74%
$-- $10.37 million
Jun 18, 2019 $0.00355
-1.18%
$-- $8.72 million
Jun 17, 2019 $0.0036
-1.49%
$-- $12.43 million
Jun 16, 2019 $0.00365
-0.47%
$-- $7.95 million
Jun 15, 2019 $0.00367
+2.78%
$-- $6.17 million
Jun 14, 2019 $0.00357
-0.17%
$-- $9.48 million
Jun 13, 2019 $0.00358
+4.67%
$-- $12.85 million
Jun 12, 2019 $0.00342
+0.07%
$-- $14.23 million
Jun 11, 2019 $0.00342
-24.08%
$-- $11.07 million
Jun 10, 2019 $0.00451
+1.95%
$-- $7.4 million
Jun 9, 2019 $0.00442
+1.36%
$-- $6.13 million
Jun 8, 2019 $0.00436
-5.48%
$-- $7.39 million
Jun 7, 2019 $0.00461
+13.29%
$-- $6.35 million
Jun 6, 2019 $0.00407
+2.64%
$-- $14.62 million
Jun 5, 2019 $0.00396
+13.20%
$-- $17.53 million
Jun 4, 2019 $0.0035
+0.63%
$-- $27.17 million
Jun 3, 2019 $0.00347
-20.56%
$-- $36.74 million
Jun 2, 2019 $0.00437
+6.41%
$-- $9.3 million
Jun 1, 2019 $0.00411
-8.99%
$-- $11.5 million
May 31, 2019 $0.00452
+21.99%
$-- $7.19 million
May 30, 2019 $0.0037
-6.63%
$-- $16.1 million
May 29, 2019 $0.00397
-8.83%
$-- $16.45 million
May 28, 2019 $0.00435
+9.10%
$-- $11.01 million
May 27, 2019 $0.00398
-2.63%
$-- $18.48 million
May 26, 2019 $0.00409
+5.31%
$-- $12.83 million
May 25, 2019 $0.00388
-8.27%
$-- $9.6 million
May 24, 2019 $0.00424
-4.45%
$-- $12.6 million
May 23, 2019 $0.00443
+13.16%
$-- $18.16 million
May 22, 2019 $0.00392
-31.82%
$-- $40.61 million
May 21, 2019 $0.00574
+16.50%
$-- $43.54 million
May 20, 2019 $0.00492
+12.06%
$-- $36.96 million
May 19, 2019 $0.00439
+1.00%
$-- $48.45 million
May 18, 2019 $0.00435
+15.65%
$-- $56.81 million
May 17, 2019 $0.00376
-5.55%
$-- $33.14 million
May 16, 2019 $0.00398
+13.49%
$-- $43.68 million