Newton Historical Data

NEW Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0035
+9.84%
$ -- $ 34.37 million
May 14, 2019 $ 0.00319
-1.83%
$ -- $ 28.53 million
May 13, 2019 $ 0.00325
-12.24%
$ -- $ 25.27 million
May 12, 2019 $ 0.0037
+9.16%
$ -- $ 6.22 million
May 11, 2019 $ 0.00339
-5.43%
$ -- $ 22.97 million
May 10, 2019 $ 0.00358
+10.66%
$ -- $ 12.16 million
May 9, 2019 $ 0.00324
-26.41%
$ -- $ 12.75 million
May 8, 2019 $ 0.0044
+10.66%
$ -- $ 11.38 million
May 7, 2019 $ 0.00397
-7.62%
$ -- $ 17.24 million
May 6, 2019 $ 0.0043
-18.17%
$ -- $ 18.49 million
May 5, 2019 $ 0.00526
+1.53%
$ -- $ 8.79 million
May 4, 2019 $ 0.00518
-8.50%
$ -- $ 20.64 million
May 3, 2019 $ 0.00566
-7.41%
$ -- $ 13.49 million
May 2, 2019 $ 0.00611
+7.24%
$ -- $ 7.94 million
May 1, 2019 $ 0.0057
+3.63%
$ -- $ 18.34 million
Apr 30, 2019 $ 0.0055
-3.81%
$ -- $ 21.27 million
Apr 29, 2019 $ 0.00571
+3.71%
$ -- $ 12.17 million
Apr 28, 2019 $ 0.0055
-1.81%
$ -- $ 30.94 million
Apr 27, 2019 $ 0.0056
+2.86%
$ -- $ 25.4 million
Apr 26, 2019 $ 0.00545
-9.09%
$ -- $ 14.28 million
Apr 25, 2019 $ 0.00599
-33.50%
$ -- $ 17.98 million
Apr 24, 2019 $ 0.00901
-6.21%
$ -- $ 2.48 million
Apr 23, 2019 $ 0.00961
-37.84%
$ -- $ 2.6 million
Apr 22, 2019 $ 0.0155
-0.74%
$ -- $ 2.66 million
Apr 21, 2019 $ 0.0156
-0.19%
$ -- $ 2.61 million
Apr 20, 2019 $ 0.0156
+0.81%
$ -- $ 2.82 million
Download