Newton Historical Data

NEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000688
+0.83%
$ 1.42 million $ 482,857
Jun 12, 2024 $ 0.0000682
+2.78%
$ 1.4 million $ 268,021
Jun 11, 2024 $ 0.0000663
-3.61%
$ 1.36 million $ 177,532
Jun 10, 2024 $ 0.0000688
-4.21%
$ 1.41 million $ 190,789
Jun 9, 2024 $ 0.0000718
+0.75%
$ 1.48 million $ 210,566
Jun 8, 2024 $ 0.0000712
-3.05%
$ 1.46 million $ 223,768
Jun 7, 2024 $ 0.0000734
-1.42%
$ 1.51 million $ 229,392
Jun 6, 2024 $ 0.0000745
-1.48%
$ 1.53 million $ 252,649
Jun 5, 2024 $ 0.0000756
-6.26%
$ 1.55 million $ 184,768
Jun 4, 2024 $ 0.0000806
+2.29%
$ 1.66 million $ 202,170
Jun 3, 2024 $ 0.0000789
-0.75%
$ 1.62 million $ 198,946
Jun 2, 2024 $ 0.0000794
-1.37%
$ 1.63 million $ 182,130
Jun 1, 2024 $ 0.0000805
+0.01%
$ 1.66 million $ 187,201
May 31, 2024 $ 0.0000806
-0.32%
$ 1.66 million $ 169,025
May 30, 2024 $ 0.0000808
+11.02%
$ 1.66 million $ 212,776
May 29, 2024 $ 0.0000728
-2.17%
$ 1.5 million $ 225,387
May 28, 2024 $ 0.0000744
-5.77%
$ 1.53 million $ 172,810
May 27, 2024 $ 0.0000789
-0.86%
$ 1.62 million $ 217,137
May 26, 2024 $ 0.0000796
+12.72%
$ 1.64 million $ 153,478
May 25, 2024 $ 0.0000706
+14.23%
$ 1.45 million $ 170,647
May 24, 2024 $ 0.0000618
+2.49%
$ 1.27 million $ 229,633
May 23, 2024 $ 0.0000604
-0.47%
$ 1.24 million $ 160,630
May 22, 2024 $ 0.0000606
-3.87%
$ 1.25 million $ 199,093
May 21, 2024 $ 0.0000631
-2.02%
$ 1.3 million $ 210,654
May 20, 2024 $ 0.0000643
+4.53%
$ 1.32 million $ 217,653
May 19, 2024 $ 0.0000615
-5.39%
$ 1.26 million $ 250,536
May 18, 2024 $ 0.000065
-4.55%
$ 1.34 million $ 290,171
May 17, 2024 $ 0.0000681
+4.85%
$ 1.4 million $ 234,283
May 16, 2024 $ 0.0000649
-1.23%
$ 1.34 million $ 238,254
May 15, 2024 $ 0.0000657
-1.89%
$ 1.35 million $ 228,515
May 14, 2024 $ 0.000067
-5.87%
$ 1.38 million $ 232,735
May 13, 2024 $ 0.0000712
-1.86%
$ 1.46 million $ 267,464
May 12, 2024 $ 0.0000727
+0.23%
$ 1.5 million $ 334,136
May 11, 2024 $ 0.0000726
+1.63%
$ 1.49 million $ 404,409
May 10, 2024 $ 0.0000714
-0.81%
$ 1.47 million $ 170,345
May 9, 2024 $ 0.0000721
+0.02%
$ 1.48 million $ 196,912
May 8, 2024 $ 0.000072
+0.51%
$ 1.48 million $ 215,817
May 7, 2024 $ 0.0000715
-1.71%
$ 1.47 million $ 335,671
May 6, 2024 $ 0.0000727
-4.68%
$ 1.5 million $ 201,768
May 5, 2024 $ 0.0000764
-0.13%
$ 1.57 million $ 182,876
May 4, 2024 $ 0.0000765
+3.27%
$ 1.57 million $ 179,822
May 3, 2024 $ 0.0000741
-0.25%
$ 1.52 million $ 184,122
May 2, 2024 $ 0.0000742
-0.34%
$ 1.53 million $ 165,058
May 1, 2024 $ 0.0000739
-3.54%
$ 1.53 million $ 194,723
Apr 30, 2024 $ 0.0000766
-6.67%
$ 1.58 million $ 167,807
Apr 29, 2024 $ 0.0000821
+0.14%
$ 1.69 million $ 192,755
Apr 28, 2024 $ 0.000082
-2.66%
$ 1.69 million $ 191,821
Apr 27, 2024 $ 0.0000842
-5.21%
$ 1.73 million $ 203,787
Apr 26, 2024 $ 0.0000888
+0.31%
$ 1.83 million $ 215,941
Apr 25, 2024 $ 0.0000886
-7.65%
$ 1.82 million $ 241,079