Newton Historical Data

NEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0000688
+0.83%
$1.42 million $482,857
Jun 12, 2024 $0.0000682
+2.78%
$1.4 million $268,021
Jun 11, 2024 $0.0000663
-3.61%
$1.36 million $177,532
Jun 10, 2024 $0.0000688
-4.21%
$1.41 million $190,789
Jun 9, 2024 $0.0000718
+0.75%
$1.48 million $210,566
Jun 8, 2024 $0.0000712
-3.05%
$1.46 million $223,768
Jun 7, 2024 $0.0000734
-1.42%
$1.51 million $229,392
Jun 6, 2024 $0.0000745
-1.48%
$1.53 million $252,649
Jun 5, 2024 $0.0000756
-6.26%
$1.55 million $184,768
Jun 4, 2024 $0.0000806
+2.29%
$1.66 million $202,170
Jun 3, 2024 $0.0000789
-0.75%
$1.62 million $198,946
Jun 2, 2024 $0.0000794
-1.37%
$1.63 million $182,130
Jun 1, 2024 $0.0000805
+0.01%
$1.66 million $187,201
May 31, 2024 $0.0000806
-0.32%
$1.66 million $169,025
May 30, 2024 $0.0000808
+11.02%
$1.66 million $212,776
May 29, 2024 $0.0000728
-2.17%
$1.5 million $225,387
May 28, 2024 $0.0000744
-5.77%
$1.53 million $172,810
May 27, 2024 $0.0000789
-0.86%
$1.62 million $217,137
May 26, 2024 $0.0000796
+12.72%
$1.64 million $153,478
May 25, 2024 $0.0000706
+14.23%
$1.45 million $170,647
May 24, 2024 $0.0000618
+2.49%
$1.27 million $229,633
May 23, 2024 $0.0000604
-0.47%
$1.24 million $160,630
May 22, 2024 $0.0000606
-3.87%
$1.25 million $199,093
May 21, 2024 $0.0000631
-2.02%
$1.3 million $210,654
May 20, 2024 $0.0000643
+4.53%
$1.32 million $217,653
May 19, 2024 $0.0000615
-5.39%
$1.26 million $250,536
May 18, 2024 $0.000065
-4.55%
$1.34 million $290,171
May 17, 2024 $0.0000681
+4.85%
$1.4 million $234,283
May 16, 2024 $0.0000649
-1.23%
$1.34 million $238,254
May 15, 2024 $0.0000657
-1.89%
$1.35 million $228,515
May 14, 2024 $0.000067
-5.87%
$1.38 million $232,735
May 13, 2024 $0.0000712
-1.86%
$1.46 million $267,464
May 12, 2024 $0.0000727
+0.23%
$1.5 million $334,136
May 11, 2024 $0.0000726
+1.63%
$1.49 million $404,409
May 10, 2024 $0.0000714
-0.81%
$1.47 million $170,345
May 9, 2024 $0.0000721
+0.02%
$1.48 million $196,912
May 8, 2024 $0.000072
+0.51%
$1.48 million $215,817
May 7, 2024 $0.0000715
-1.71%
$1.47 million $335,671
May 6, 2024 $0.0000727
-4.68%
$1.5 million $201,768
May 5, 2024 $0.0000764
-0.13%
$1.57 million $182,876
May 4, 2024 $0.0000765
+3.27%
$1.57 million $179,822
May 3, 2024 $0.0000741
-0.25%
$1.52 million $184,122
May 2, 2024 $0.0000742
-0.34%
$1.53 million $165,058
May 1, 2024 $0.0000739
-3.54%
$1.53 million $194,723
Apr 30, 2024 $0.0000766
-6.67%
$1.58 million $167,807
Apr 29, 2024 $0.0000821
+0.14%
$1.69 million $192,755
Apr 28, 2024 $0.000082
-2.66%
$1.69 million $191,821
Apr 27, 2024 $0.0000842
-5.21%
$1.73 million $203,787
Apr 26, 2024 $0.0000888
+0.31%
$1.83 million $215,941
Apr 25, 2024 $0.0000886
-7.65%
$1.82 million $241,079