Newton Historical Data

NEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0000955
+3.97%
$1.96 million $230,365
Apr 23, 2024 $0.0000918
-5.26%
$1.89 million $227,673
Apr 22, 2024 $0.0000968
+7.30%
$1.99 million $238,533
Apr 21, 2024 $0.0000902
-4.23%
$1.86 million $229,612
Apr 20, 2024 $0.0000942
+1.04%
$1.94 million $231,203
Apr 19, 2024 $0.0000933
-3.21%
$1.92 million $137,169
Apr 18, 2024 $0.0000963
+2.78%
$1.98 million $153,607
Apr 17, 2024 $0.0000937
+1.34%
$1.93 million $144,294
Apr 16, 2024 $0.0000925
-6.65%
$1.9 million $142,672
Apr 15, 2024 $0.0000992
+30.55%
$2.04 million $180,867
Apr 14, 2024 $0.0000759
-20.06%
$1.56 million $170,955
Apr 13, 2024 $0.000095
-6.48%
$1.96 million $150,012
Apr 12, 2024 $0.000102
-11.29%
$2.09 million $168,682
Apr 11, 2024 $0.000115
+2.76%
$2.36 million $157,202
Apr 10, 2024 $0.000111
-4.07%
$2.29 million $176,808
Apr 9, 2024 $0.000116
+1.56%
$2.39 million $173,830
Apr 8, 2024 $0.000114
+0.68%
$2.35 million $160,065
Apr 7, 2024 $0.000114
-4.21%
$2.34 million $169,282
Apr 6, 2024 $0.000118
-1.71%
$2.44 million $171,385
Apr 5, 2024 $0.00012
+1.10%
$2.48 million $151,865
Apr 4, 2024 $0.000119
-5.56%
$2.45 million $180,199
Apr 3, 2024 $0.000126
+4.14%
$2.59 million $182,214
Apr 2, 2024 $0.000121
+13.58%
$2.49 million $180,244
Apr 1, 2024 $0.000107
-6.16%
$2.19 million $170,262
Mar 31, 2024 $0.000113
-3.16%
$2.33 million $179,807
Mar 30, 2024 $0.000117
+2.04%
$2.41 million $199,784
Mar 29, 2024 $0.000115
+6.89%
$2.36 million $203,400
Mar 28, 2024 $0.000107
+5.43%
$2.21 million $212,761
Mar 27, 2024 $0.000102
-7.72%
$2.09 million $192,477
Mar 26, 2024 $0.00011
-0.91%
$2.27 million $216,294
Mar 25, 2024 $0.000111
+0.77%
$2.29 million $198,081
Mar 24, 2024 $0.000111
-5.11%
$2.28 million $179,007
Mar 23, 2024 $0.000117
-2.48%
$2.4 million $220,060
Mar 22, 2024 $0.000119
-6.42%
$2.46 million $201,644
Mar 21, 2024 $0.000128
+6.67%
$2.63 million $217,121
Mar 20, 2024 $0.00012
-17.89%
$2.46 million $296,739
Mar 19, 2024 $0.000146
+6.78%
$3 million $262,938
Mar 18, 2024 $0.000136
-5.83%
$2.8 million $219,614
Mar 17, 2024 $0.000145
+13.91%
$2.98 million $253,808
Mar 16, 2024 $0.000127
-18.10%
$2.62 million $187,397
Mar 15, 2024 $0.000155
-12.95%
$3.19 million $250,324
Mar 14, 2024 $0.000178
-9.19%
$3.67 million $343,820
Mar 13, 2024 $0.000196
+32.60%
$4.04 million $414,541
Mar 12, 2024 $0.000148
+7.22%
$3.04 million $258,017
Mar 11, 2024 $0.000138
+18.26%
$2.84 million $495,943
Mar 10, 2024 $0.000117
-12.89%
$2.4 million $525,617
Mar 9, 2024 $0.000134
+45.40%
$2.76 million $652,360
Mar 8, 2024 $0.0000922
+23.61%
$1.9 million $208,059
Mar 7, 2024 $0.0000745
+4.17%
$1.53 million $308,334
Mar 6, 2024 $0.0000716
+4.65%
$1.47 million $267,622