Newton Historical Data

NEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000955
+3.97%
$ 1.96 million $ 230,365
Apr 23, 2024 $ 0.0000918
-5.26%
$ 1.89 million $ 227,673
Apr 22, 2024 $ 0.0000968
+7.30%
$ 1.99 million $ 238,533
Apr 21, 2024 $ 0.0000902
-4.23%
$ 1.86 million $ 229,612
Apr 20, 2024 $ 0.0000942
+1.04%
$ 1.94 million $ 231,203
Apr 19, 2024 $ 0.0000933
-3.21%
$ 1.92 million $ 137,169
Apr 18, 2024 $ 0.0000963
+2.78%
$ 1.98 million $ 153,607
Apr 17, 2024 $ 0.0000937
+1.34%
$ 1.93 million $ 144,294
Apr 16, 2024 $ 0.0000925
-6.65%
$ 1.9 million $ 142,672
Apr 15, 2024 $ 0.0000992
+30.55%
$ 2.04 million $ 180,867
Apr 14, 2024 $ 0.0000759
-20.06%
$ 1.56 million $ 170,955
Apr 13, 2024 $ 0.000095
-6.48%
$ 1.96 million $ 150,012
Apr 12, 2024 $ 0.000102
-11.29%
$ 2.09 million $ 168,682
Apr 11, 2024 $ 0.000115
+2.76%
$ 2.36 million $ 157,202
Apr 10, 2024 $ 0.000111
-4.07%
$ 2.29 million $ 176,808
Apr 9, 2024 $ 0.000116
+1.56%
$ 2.39 million $ 173,830
Apr 8, 2024 $ 0.000114
+0.68%
$ 2.35 million $ 160,065
Apr 7, 2024 $ 0.000114
-4.21%
$ 2.34 million $ 169,282
Apr 6, 2024 $ 0.000118
-1.71%
$ 2.44 million $ 171,385
Apr 5, 2024 $ 0.00012
+1.10%
$ 2.48 million $ 151,865
Apr 4, 2024 $ 0.000119
-5.56%
$ 2.45 million $ 180,199
Apr 3, 2024 $ 0.000126
+4.14%
$ 2.59 million $ 182,214
Apr 2, 2024 $ 0.000121
+13.58%
$ 2.49 million $ 180,244
Apr 1, 2024 $ 0.000107
-6.16%
$ 2.19 million $ 170,262
Mar 31, 2024 $ 0.000113
-3.16%
$ 2.33 million $ 179,807
Mar 30, 2024 $ 0.000117
+2.04%
$ 2.41 million $ 199,784
Mar 29, 2024 $ 0.000115
+6.89%
$ 2.36 million $ 203,400
Mar 28, 2024 $ 0.000107
+5.43%
$ 2.21 million $ 212,761
Mar 27, 2024 $ 0.000102
-7.72%
$ 2.09 million $ 192,477
Mar 26, 2024 $ 0.00011
-0.91%
$ 2.27 million $ 216,294
Mar 25, 2024 $ 0.000111
+0.77%
$ 2.29 million $ 198,081
Mar 24, 2024 $ 0.000111
-5.11%
$ 2.28 million $ 179,007
Mar 23, 2024 $ 0.000117
-2.48%
$ 2.4 million $ 220,060
Mar 22, 2024 $ 0.000119
-6.42%
$ 2.46 million $ 201,644
Mar 21, 2024 $ 0.000128
+6.67%
$ 2.63 million $ 217,121
Mar 20, 2024 $ 0.00012
-17.89%
$ 2.46 million $ 296,739
Mar 19, 2024 $ 0.000146
+6.78%
$ 3 million $ 262,938
Mar 18, 2024 $ 0.000136
-5.83%
$ 2.8 million $ 219,614
Mar 17, 2024 $ 0.000145
+13.91%
$ 2.98 million $ 253,808
Mar 16, 2024 $ 0.000127
-18.10%
$ 2.62 million $ 187,397
Mar 15, 2024 $ 0.000155
-12.95%
$ 3.19 million $ 250,324
Mar 14, 2024 $ 0.000178
-9.19%
$ 3.67 million $ 343,820
Mar 13, 2024 $ 0.000196
+32.60%
$ 4.04 million $ 414,541
Mar 12, 2024 $ 0.000148
+7.22%
$ 3.04 million $ 258,017
Mar 11, 2024 $ 0.000138
+18.26%
$ 2.84 million $ 495,943
Mar 10, 2024 $ 0.000117
-12.89%
$ 2.4 million $ 525,617
Mar 9, 2024 $ 0.000134
+45.40%
$ 2.76 million $ 652,360
Mar 8, 2024 $ 0.0000922
+23.61%
$ 1.9 million $ 208,059
Mar 7, 2024 $ 0.0000745
+4.17%
$ 1.53 million $ 308,334
Mar 6, 2024 $ 0.0000716
+4.65%
$ 1.47 million $ 267,622