Newton Historical Data

NEW Page 7
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00409
-6.92%
$ -- $ 174.29 million
May 13 $ 0.00439
+18.75%
$ -- $ 270.25 million
May 6 $ 0.0037
-29.63%
$ -- $ 101.2 million
Apr 29 $ 0.00526
-4.60%
$ -- $ 102.65 million
Apr 22 $ 0.0055
-64.70%
$ -- $ 96.33 million
Apr 15 $ 0.0156
+0.62%
$ -- $ 5.43 million
Download