Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RKT Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 12 PM $0.0643
+0.48%
$-- $203,435
Nov 5, 11 AM $0.0639
+0.67%
$-- $235,918
Nov 5, 10 AM $0.0635
-2.78%
$-- $235,057
Nov 5, 9 AM $0.0653
+6.48%
$-- $243,517
Nov 5, 8 AM $0.0618
+0.21%
$-- $226,305
Nov 5, 7 AM $0.0616
+2.57%
$-- $226,114
Nov 5, 6 AM $0.0595
+1.54%
$-- $220,826
Nov 5, 5 AM $0.0586
+0.58%
$-- $219,479
Nov 5, 4 AM $0.0583
-0.86%
$-- $215,527
Nov 5, 3 AM $0.0588
+1.01%
$-- $209,875
Nov 5, 2 AM $0.058
+2.84%
$-- $205,384
Nov 5, 1 AM $0.0564
+0.13%
$-- $209,192
Nov 5, 12 AM $0.0563
-0.06%
$-- $213,775
Nov 4, 11 PM $0.0564
+0.05%
$-- $213,934
Nov 4, 10 PM $0.0563
+0.05%
$-- $212,767
Nov 4, 9 PM $0.0563
-0.01%
$-- $212,205
Nov 4, 8 PM $0.0563
-0.07%
$-- $212,437
Nov 4, 7 PM $0.0563
-0.03%
$-- $212,074
Nov 4, 6 PM $0.0563
-0.05%
$-- $211,787
Nov 4, 4 PM $0.0564
-2.97%
$-- $215,866
Nov 4, 3 PM $0.0581
+5.13%
$-- $221,821
Nov 4, 2 PM $0.056
+7.00%
$-- $211,620
Nov 4, 1 PM $0.052
+7.67%
$-- $116,021
Nov 4, 12 PM $0.0483
+28.56%
$-- $96,391
Nov 4, 11 AM $0.0376
-0.13%
$-- $339,547
Nov 4, 10 AM $0.0377
+3.94%
$-- $338,813
Nov 4, 9 AM $0.0362
+2.15%
$-- $323,034
Nov 4, 8 AM $0.0355
+2.46%
$-- $313,548
Nov 4, 7 AM $0.0346
+5.52%
$-- $454,638
Nov 4, 6 AM $0.0328
+0.59%
$-- $878,661
Nov 4, 5 AM $0.0327
-0.89%
$-- $875,557
Nov 4, 4 AM $0.033
+0.18%
$-- $881,283
Nov 4, 3 AM $0.0329
-0.59%
$-- $878,569
Nov 4, 2 AM $0.0331
-2.49%
$-- $884,789
Nov 4, 1 AM $0.0339
-11.08%
$-- $937,479
Nov 4, 12 AM $0.0381
+1.98%
$-- $1.01 million
Nov 3, 11 PM $0.0374
-0.20%
$-- $991,788
Nov 3, 10 PM $0.0375
+0.11%
$-- $991,774
Nov 3, 9 PM $0.0374
+1.50%
$-- $989,814
Nov 3, 8 PM $0.0369
+0.05%
$-- $973,756
Nov 3, 7 PM $0.0365
+1.22%
$-- $951,038
Nov 3, 6 PM $0.036
+4.78%
$-- $949,598
Nov 3, 5 PM $0.0344
+0.25%
$-- $904,002
Nov 3, 4 PM $0.0343
-2.52%
$-- $904,407
Nov 3, 3 PM $0.0352
+5.52%
$-- $925,982
Nov 3, 2 PM $0.0333
+15.72%
$-- $865,953
Nov 3, 1 PM $0.0287
-0.47%
$-- $740,491
Nov 3, 12 PM $0.0289
+36.62%
$-- $742,949
Nov 3, 11 AM $0.0208
+102.96%
$-- $388,773
Nov 3, 10 AM $0.0102
+0.00%
$-- $185,508
Download