TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000209
+0.00%
$ 61,449 $ 57
Today, at 6 PM $ 0.000209
-0.23%
$ 61,449 $ 57
Today, at 5 PM $ 0.000209
+0.28%
$ 61,588 $ 57
Today, at 4 PM $ 0.000208
+0.05%
$ 61,415 $ 57
Today, at 3 PM $ 0.000208
-0.10%
$ 61,387 $ 66
Today, at 2 PM $ 0.000209
-0.40%
$ 61,449 $ 162
Today, at 1 PM $ 0.000209
-0.05%
$ 61,693 $ 162
Today, at 12 PM $ 0.00021
-0.05%
$ 61,792 $ 160
Today, at 11 AM $ 0.00021
+0.50%
$ 61,822 $ 146
Today, at 10 AM $ 0.000209
+0.00%
$ 61,514 $ 78
Today, at 9 AM $ 0.000209
+0.00%
$ 61,514 $ 78
Today, at 8 AM $ 0.000209
+0.00%
$ 61,514 $ 90
Today, at 7 AM $ 0.000209
+0.00%
$ 61,514 $ 90
Today, at 6 AM $ 0.000209
+0.00%
$ 61,514 $ 90
Today, at 5 AM $ 0.000209
+0.00%
$ 61,514 $ 90
Today, at 4 AM $ 0.000209
-0.40%
$ 61,514 $ 90
Today, at 3 AM $ 0.000209
+0.21%
$ 61,762 $ 156
Today, at 2 AM $ 0.000209
+0.00%
$ 61,632 $ 153
Today, at 1 AM $ 0.000209
+0.00%
$ 61,634 $ 153
Today, at 12 AM $ 0.000209
-0.59%
$ 61,632 $ 171
Yesterday, at 11 PM $ 0.00021
+0.59%
$ 61,998 $ 183
Yesterday, at 10 PM $ 0.000209
+0.00%
$ 61,632 $ 263
Yesterday, at 9 PM $ 0.000209
+0.00%
$ 61,632 $ 330
Yesterday, at 8 PM $ 0.000209
-0.33%
$ 61,632 $ 330
Yesterday, at 7 PM $ 0.00021
+0.33%
$ 61,836 $ 330
Yesterday, at 6 PM $ 0.000209
+0.00%
$ 61,632 $ 357
Yesterday, at 5 PM $ 0.000209
+0.00%
$ 61,632 $ 357
Yesterday, at 4 PM $ 0.000209
-0.23%
$ 61,632 $ 357
Yesterday, at 3 PM $ 0.000209
+0.93%
$ 61,772 $ 371
Yesterday, at 2 PM $ 0.000208
+0.01%
$ 61,200 $ 295
Yesterday, at 1 PM $ 0.000208
+0.29%
$ 61,191 $ 342
Yesterday, at 12 PM $ 0.000207
+0.00%
$ 61,022 $ 264
Yesterday, at 11 AM $ 0.000207
+0.00%
$ 61,022 $ 264
Yesterday, at 10 AM $ 0.000207
+0.00%
$ 61,022 $ 264
Yesterday, at 9 AM $ 0.000207
-0.81%
$ 61,022 $ 264
Yesterday, at 8 AM $ 0.000209
-0.14%
$ 61,523 $ 252
Yesterday, at 7 AM $ 0.000209
+0.14%
$ 61,610 $ 332
Yesterday, at 6 AM $ 0.000209
+0.00%
$ 61,523 $ 254
Yesterday, at 5 AM $ 0.000209
+0.00%
$ 61,523 $ 254
Yesterday, at 4 AM $ 0.000209
+0.00%
$ 61,523 $ 375
Yesterday, at 3 AM $ 0.000209
+0.00%
$ 61,523 $ 375
Yesterday, at 2 AM $ 0.000209
+0.00%
$ 61,523 $ 375
Yesterday, at 1 AM $ 0.000209
-0.47%
$ 61,523 $ 375
Yesterday, at 12 AM $ 0.00021
-0.32%
$ 61,811 $ 357
Jul 27, 11 PM $ 0.00021
-0.69%
$ 62,008 $ 331
Jul 27, 10 PM $ 0.000212
-1.49%
$ 62,437 $ 176
Jul 27, 9 PM $ 0.000215
+0.00%
$ 63,381 $ 234
Jul 27, 8 PM $ 0.000215
+0.00%
$ 63,381 $ 234
Jul 27, 7 PM $ 0.000215
+0.00%
$ 63,381 $ 234
Jul 27, 6 PM $ 0.000215
+0.00%
$ 63,381 $ 234
Download