TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000212
+5.42%
$64,905 $11,795
Jul 2026 $0.000201
-1.53%
$59,278 $16,701
Jun 2026 $0.000205
-53.13%
$59,236 $54,948
May 2026 $0.000436
-10.95%
$261,840 $64,244
Apr 2026 $0.0005
-17.65%
$294,043 $185,886
Mar 2026 $0.000608
-3.42%
$364,509 $343,205
Feb 2026 $0.000629
-56.53%
$377,400 $333,496
Jan 2026 $0.0016
-24.92%
$868,200 $2.66 million
Dec 2025 $0.00213
-15.19%
$1.28 million $4.85 million
Nov 2025 $0.00242
-41.90%
$1.5 million $4.48 million
Oct 2025 $0.00415
-27.85%
$2.5 million $4.42 million
Sep 2025 $0.00596
-23.65%
$3.45 million $4.37 million
Aug 2025 $0.00834
+3.93%
$4.69 million $6.08 million
Jul 2025 $0.00827
+48.14%
$4.82 million $6.72 million
Jun 2025 $0.00565
-3.30%
$3.35 million $5.21 million
May 2025 $0.00622
-37.23%
$3.51 million $1.89 million
Apr 2025 $0.00991
+9.95%
$5.95 million $2.23 million
Mar 2025 $0.00901
-45.68%
$5.41 million $4.27 million
Feb 2025 $0.0166
-44.18%
$9.96 million $4.74 million
Jan 2025 $0.0294
-54.76%
$17.84 million $8.85 million
Dec 2024 $0.0669
-4.29%
$38.94 million $19.71 million
Nov 2024 $0.0704
+63.11%
$41.98 million $37.32 million
Oct 2024 $0.0179
-14.25%
$25.88 million $377,414
Download