TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000608
-3.42%
$ 364,509 $ 343,205
Feb 2026 $ 0.000629
-56.53%
$ 377,400 $ 333,496
Jan 2026 $ 0.0016
-24.92%
$ 868,200 $ 2.66 million
Dec 2025 $ 0.00213
-15.19%
$ 1.28 million $ 4.85 million
Nov 2025 $ 0.00242
-41.90%
$ 1.5 million $ 4.48 million
Oct 2025 $ 0.00415
-27.85%
$ 2.5 million $ 4.42 million
Sep 2025 $ 0.00596
-23.65%
$ 3.45 million $ 4.37 million
Aug 2025 $ 0.00834
+3.93%
$ 4.69 million $ 6.08 million
Jul 2025 $ 0.00827
+48.14%
$ 4.82 million $ 6.72 million
Jun 2025 $ 0.00565
-3.30%
$ 3.35 million $ 5.21 million
May 2025 $ 0.00622
-37.23%
$ 3.51 million $ 1.89 million
Apr 2025 $ 0.00991
+9.95%
$ 5.95 million $ 2.23 million
Mar 2025 $ 0.00901
-45.68%
$ 5.41 million $ 4.27 million
Feb 2025 $ 0.0166
-44.18%
$ 9.96 million $ 4.74 million
Jan 2025 $ 0.0294
-54.76%
$ 17.84 million $ 8.85 million
Dec 2024 $ 0.0669
-4.29%
$ 38.94 million $ 19.71 million
Nov 2024 $ 0.0704
+63.11%
$ 41.98 million $ 37.32 million
Oct 2024 $ 0.0179
-14.25%
$ 25.88 million $ 377,414
Download