TalentProtocolToken Historical Data

TALENT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0103
+10.35%
$6.16 million $274,601
Jul 18, 2025 $0.00929
+36.06%
$5.57 million $332,282
Jul 17, 2025 $0.00683
+7.36%
$4.1 million $253,601
Jul 16, 2025 $0.00638
+5.97%
$3.83 million $234,953
Jul 15, 2025 $0.00602
+0.82%
$3.61 million $235,627
Jul 14, 2025 $0.00597
+0.09%
$3.58 million $233,161
Jul 13, 2025 $0.00596
-0.17%
$3.58 million $239,225
Jul 12, 2025 $0.00597
-1.94%
$3.58 million $230,522
Jul 11, 2025 $0.00609
-0.47%
$3.66 million $240,643
Jul 10, 2025 $0.00598
+1.39%
$3.58 million $237,382
Jul 9, 2025 $0.0059
+4.59%
$3.54 million $234,381
Jul 8, 2025 $0.00564
+2.47%
$3.38 million $233,957
Jul 7, 2025 $0.0055
-2.08%
$3.3 million $235,123
Jul 6, 2025 $0.00562
+3.25%
$3.37 million $226,551
Jul 5, 2025 $0.00544
-0.21%
$3.27 million $232,949
Jul 4, 2025 $0.00545
-1.06%
$3.27 million $211,360
Jul 3, 2025 $0.00551
-1.31%
$3.31 million $206,657
Jul 2, 2025 $0.00558
+1.96%
$3.35 million $206,596
Jul 1, 2025 $0.00547
-2.08%
$3.28 million $214,513
Jun 30, 2025 $0.00559
-1.33%
$3.35 million $212,966
Jun 29, 2025 $0.00565
+3.02%
$3.39 million $202,396
Jun 28, 2025 $0.00548
+1.02%
$3.29 million $212,323
Jun 27, 2025 $0.00543
+0.32%
$3.26 million $209,531
Jun 26, 2025 $0.0054
-4.35%
$3.24 million $216,922
Jun 25, 2025 $0.00565
-4.77%
$3.39 million $212,082
Jun 24, 2025 $0.00593
-2.84%
$3.56 million $222,951
Jun 23, 2025 $0.00614
-5.26%
$3.68 million $265,241
Jun 22, 2025 $0.00647
+40.50%
$3.88 million $317,640
Jun 21, 2025 $0.00461
-4.13%
$2.77 million $229,696
Jun 20, 2025 $0.00481
-6.08%
$2.88 million $251,398
Jun 19, 2025 $0.00512
-0.55%
$3.07 million $260,275
Jun 18, 2025 $0.00515
-8.39%
$3.09 million $271,930
Jun 17, 2025 $0.00562
-3.18%
$3.37 million $260,470
Jun 16, 2025 $0.0058
+0.93%
$3.48 million $251,422
Jun 15, 2025 $0.00575
+2.76%
$3.45 million $217,169
Jun 14, 2025 $0.00559
-4.07%
$3.36 million $159,394
Jun 13, 2025 $0.00583
-7.98%
$3.5 million $111,882
Jun 12, 2025 $0.00634
+0.78%
$3.8 million $126,647
Jun 11, 2025 $0.00629
-0.65%
$3.77 million $88,335
Jun 10, 2025 $0.00633
+4.70%
$3.8 million $133,717
Jun 9, 2025 $0.00604
-2.73%
$3.63 million $124,587
Jun 8, 2025 $0.00621
+8.89%
$3.73 million $119,402
Jun 7, 2025 $0.00571
+0.61%
$3.42 million $107,688
Jun 6, 2025 $0.00567
-0.35%
$3.4 million $101,528
Jun 5, 2025 $0.00569
-6.05%
$3.41 million $102,247
Jun 4, 2025 $0.00606
+0.43%
$3.63 million $103,604
Jun 3, 2025 $0.00603
-2.10%
$3.62 million $116,583
Jun 2, 2025 $0.00616
+5.64%
$3.7 million $110,712
Jun 1, 2025 $0.00583
-0.20%
$3.5 million $100,383
May 31, 2025 $0.00584
-6.02%
$3.51 million $107,295