TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0111
+0.72%
$ 6.65 million $ 54,896
Mar 21, 2025 $ 0.011
+0.03%
$ 6.61 million $ 60,017
Mar 20, 2025 $ 0.011
-2.85%
$ 6.61 million $ 62,299
Mar 19, 2025 $ 0.0113
+4.23%
$ 6.81 million $ 68,969
Mar 18, 2025 $ 0.0109
+0.74%
$ 6.53 million $ 106,013
Mar 17, 2025 $ 0.0108
-0.79%
$ 6.48 million $ 117,615
Mar 16, 2025 $ 0.0109
+1.64%
$ 6.53 million $ 123,207
Mar 15, 2025 $ 0.0107
-1.17%
$ 6.43 million $ 79,304
Mar 14, 2025 $ 0.011
-1.20%
$ 6.58 million $ 89,570
Mar 13, 2025 $ 0.0111
-4.03%
$ 6.66 million $ 109,001
Mar 12, 2025 $ 0.0116
-2.44%
$ 6.94 million $ 123,313
Mar 11, 2025 $ 0.0119
-5.32%
$ 7.12 million $ 139,755
Mar 10, 2025 $ 0.0125
-4.78%
$ 7.52 million $ 248,664
Mar 9, 2025 $ 0.0132
-12.48%
$ 7.91 million $ 212,621
Mar 8, 2025 $ 0.015
+0.74%
$ 9.02 million $ 299,858
Mar 7, 2025 $ 0.0149
-1.88%
$ 8.95 million $ 323,384
Mar 6, 2025 $ 0.0152
-1.13%
$ 9.12 million $ 190,347
Mar 5, 2025 $ 0.0154
-3.06%
$ 9.22 million $ 166,806
Mar 4, 2025 $ 0.0159
+0.05%
$ 9.51 million $ 236,049
Mar 3, 2025 $ 0.0158
-5.43%
$ 9.51 million $ 274,482
Mar 2, 2025 $ 0.0168
-1.97%
$ 10.05 million $ 329,728
Mar 1, 2025 $ 0.0171
+3.00%
$ 10.25 million $ 245,162
Feb 28, 2025 $ 0.0166
-1.89%
$ 9.96 million $ 310,634
Feb 27, 2025 $ 0.0169
-4.62%
$ 10.15 million $ 412,173
Feb 26, 2025 $ 0.0177
-6.13%
$ 10.64 million $ 328,321
Feb 25, 2025 $ 0.0189
-10.26%
$ 11.31 million $ 357,049
Feb 24, 2025 $ 0.021
-5.88%
$ 12.62 million $ 385,078
Feb 23, 2025 $ 0.0223
+3.15%
$ 13.41 million $ 85,787
Feb 22, 2025 $ 0.0217
+0.71%
$ 13 million $ 120,459
Feb 21, 2025 $ 0.0215
-8.93%
$ 12.91 million $ 157,706
Feb 20, 2025 $ 0.0236
+2.32%
$ 14.18 million $ 142,904
Feb 19, 2025 $ 0.0231
-0.39%
$ 13.88 million $ 96,150
Feb 18, 2025 $ 0.0233
+0.55%
$ 13.95 million $ 118,464
Feb 17, 2025 $ 0.0232
+1.16%
$ 13.9 million $ 106,713
Feb 16, 2025 $ 0.0229
+0.56%
$ 13.74 million $ 92,911
Feb 15, 2025 $ 0.0228
-1.90%
$ 13.67 million $ 94,921
Feb 14, 2025 $ 0.0233
+0.36%
$ 13.95 million $ 129,655
Feb 13, 2025 $ 0.0232
-3.00%
$ 13.91 million $ 97,839
Feb 12, 2025 $ 0.0239
+0.92%
$ 14.34 million $ 94,664
Feb 11, 2025 $ 0.0237
-0.58%
$ 14.21 million $ 100,587
Feb 10, 2025 $ 0.0238
+1.48%
$ 14.29 million $ 74,954
Feb 9, 2025 $ 0.0235
-1.03%
$ 14.08 million $ 105,443
Feb 8, 2025 $ 0.0237
+2.18%
$ 14.23 million $ 102,158
Feb 7, 2025 $ 0.0232
-2.61%
$ 13.9 million $ 132,067
Feb 6, 2025 $ 0.0238
-0.87%
$ 14.27 million $ 186,756
Feb 5, 2025 $ 0.024
+3.06%
$ 14.4 million $ 223,046
Feb 4, 2025 $ 0.0233
-3.96%
$ 13.97 million $ 177,944
Feb 3, 2025 $ 0.0242
+2.27%
$ 14.55 million $ 182,747
Feb 2, 2025 $ 0.0237
-14.64%
$ 14.21 million $ 118,033
Feb 1, 2025 $ 0.0278
-6.47%
$ 16.69 million $ 200,714