TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00461
-4.13%
$2.77 million $229,696
Jun 20, 2025 $0.00481
-6.08%
$2.88 million $251,398
Jun 19, 2025 $0.00512
-0.55%
$3.07 million $260,275
Jun 18, 2025 $0.00515
-8.39%
$3.09 million $271,930
Jun 17, 2025 $0.00562
-3.18%
$3.37 million $260,470
Jun 16, 2025 $0.0058
+0.93%
$3.48 million $251,422
Jun 15, 2025 $0.00575
+2.76%
$3.45 million $217,169
Jun 14, 2025 $0.00559
-4.07%
$3.36 million $159,394
Jun 13, 2025 $0.00583
-7.98%
$3.5 million $111,882
Jun 12, 2025 $0.00634
+0.78%
$3.8 million $126,647
Jun 11, 2025 $0.00629
-0.65%
$3.77 million $88,335
Jun 10, 2025 $0.00633
+4.70%
$3.8 million $133,717
Jun 9, 2025 $0.00604
-2.73%
$3.63 million $124,587
Jun 8, 2025 $0.00621
+8.89%
$3.73 million $119,402
Jun 7, 2025 $0.00571
+0.61%
$3.42 million $107,688
Jun 6, 2025 $0.00567
-0.35%
$3.4 million $101,528
Jun 5, 2025 $0.00569
-6.05%
$3.41 million $102,247
Jun 4, 2025 $0.00606
+0.43%
$3.63 million $103,604
Jun 3, 2025 $0.00603
-2.10%
$3.62 million $116,583
Jun 2, 2025 $0.00616
+5.64%
$3.7 million $110,712
Jun 1, 2025 $0.00583
-0.20%
$3.5 million $100,383
May 31, 2025 $0.00584
-6.02%
$3.51 million $107,295
May 30, 2025 $0.00622
-2.07%
$3.73 million $97,690
May 29, 2025 $0.00635
-4.86%
$3.81 million $119,134
May 28, 2025 $0.00667
-5.56%
$4 million $86,795
May 27, 2025 $0.00706
-0.62%
$4.24 million $93,147
May 26, 2025 $0.00711
-2.12%
$4.27 million $95,684
May 25, 2025 $0.00726
+1.48%
$4.36 million $98,876
May 24, 2025 $0.00716
-0.27%
$4.29 million $99,284
May 23, 2025 $0.00717
-5.65%
$4.3 million $95,780
May 22, 2025 $0.0076
-4.25%
$4.56 million $34,443
May 21, 2025 $0.00794
+1.29%
$4.76 million $44,831
May 20, 2025 $0.00784
+0.57%
$4.7 million $46,787
May 19, 2025 $0.00779
+4.10%
$4.68 million $56,003
May 18, 2025 $0.00749
-5.67%
$4.49 million $56,051
May 17, 2025 $0.00797
-8.58%
$4.78 million $41,196
May 16, 2025 $0.00872
+4.78%
$5.23 million $56,556
May 15, 2025 $0.0083
+1.39%
$4.98 million $43,061
May 14, 2025 $0.00818
-2.57%
$4.91 million $48,351
May 13, 2025 $0.00838
+7.59%
$5.03 million $37,672
May 12, 2025 $0.00779
+1.13%
$4.68 million $43,240
May 11, 2025 $0.00771
-5.60%
$4.62 million $34,264
May 10, 2025 $0.00816
+3.14%
$4.9 million $32,621
May 9, 2025 $0.00791
-3.16%
$4.75 million $63,443
May 8, 2025 $0.00817
+9.05%
$4.9 million $56,886
May 7, 2025 $0.0075
+6.01%
$4.5 million $38,660
May 6, 2025 $0.00708
+0.34%
$4.25 million $22,866
May 5, 2025 $0.00706
-5.53%
$4.24 million $25,259
May 4, 2025 $0.00747
-3.60%
$4.48 million $29,728
May 3, 2025 $0.00775
-9.93%
$4.65 million $51,961