Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.0115
+24.49%
$6.85 million $287,458
Aug 8, 2025 $0.0092
+17.75%
$5.52 million $329,382
Aug 7, 2025 $0.00782
-0.58%
$4.69 million $256,197
Aug 6, 2025 $0.00786
-2.48%
$4.72 million $273,514
Aug 5, 2025 $0.00806
-1.65%
$4.84 million $237,102
Aug 4, 2025 $0.0082
+3.04%
$4.92 million $249,917
Aug 3, 2025 $0.00795
+1.13%
$4.77 million $237,943
Aug 2, 2025 $0.00791
+0.93%
$4.72 million $260,545
Aug 1, 2025 $0.00785
-2.25%
$4.7 million $242,378
Jul 31, 2025 $0.00803
-3.05%
$4.82 million $242,829
Jul 30, 2025 $0.00827
-0.56%
$4.96 million $238,986
Jul 29, 2025 $0.00832
-2.34%
$4.99 million $239,309
Jul 28, 2025 $0.00852
-2.98%
$5.11 million $233,338
Jul 27, 2025 $0.00878
+6.23%
$5.27 million $233,176
Jul 26, 2025 $0.00826
+1.42%
$4.96 million $85,054
Jul 25, 2025 $0.00814
-1.34%
$4.89 million $90,527
Jul 24, 2025 $0.00826
-0.93%
$4.95 million $100,974
Jul 23, 2025 $0.00834
-5.53%
$5 million $245,338
Jul 22, 2025 $0.00882
-6.01%
$5.29 million $236,653
Jul 21, 2025 $0.00939
-8.67%
$5.64 million $260,078
Jul 20, 2025 $0.0103
+0.24%
$6.17 million $241,989
Jul 19, 2025 $0.0103
+10.35%
$6.16 million $274,601
Jul 18, 2025 $0.00929
+36.06%
$5.57 million $332,282
Jul 17, 2025 $0.00683
+7.36%
$4.1 million $253,601
Jul 16, 2025 $0.00638
+5.97%
$3.83 million $234,953
Jul 15, 2025 $0.00602
+0.82%
$3.61 million $235,627
Jul 14, 2025 $0.00597
+0.09%
$3.58 million $233,161
Jul 13, 2025 $0.00596
-0.17%
$3.58 million $239,225
Jul 12, 2025 $0.00597
-1.94%
$3.58 million $230,522
Jul 11, 2025 $0.00609
-0.47%
$3.66 million $240,643
Jul 10, 2025 $0.00598
+1.39%
$3.58 million $237,382
Jul 9, 2025 $0.0059
+4.59%
$3.54 million $234,381
Jul 8, 2025 $0.00564
+2.47%
$3.38 million $233,957
Jul 7, 2025 $0.0055
-2.08%
$3.3 million $235,123
Jul 6, 2025 $0.00562
+3.25%
$3.37 million $226,551
Jul 5, 2025 $0.00544
-0.21%
$3.27 million $232,949
Jul 4, 2025 $0.00545
-1.06%
$3.27 million $211,360
Jul 3, 2025 $0.00551
-1.31%
$3.31 million $206,657
Jul 2, 2025 $0.00558
+1.96%
$3.35 million $206,596
Jul 1, 2025 $0.00547
-2.08%
$3.28 million $214,513
Jun 30, 2025 $0.00559
-1.33%
$3.35 million $212,966
Jun 29, 2025 $0.00565
+3.02%
$3.39 million $202,396
Jun 28, 2025 $0.00548
+1.02%
$3.29 million $212,323
Jun 27, 2025 $0.00543
+0.32%
$3.26 million $209,531
Jun 26, 2025 $0.0054
-4.35%
$3.24 million $216,922
Jun 25, 2025 $0.00565
-4.77%
$3.39 million $212,082
Jun 24, 2025 $0.00593
-2.84%
$3.56 million $222,951
Jun 23, 2025 $0.00614
-5.26%
$3.68 million $265,241
Jun 22, 2025 $0.00647
+40.50%
$3.88 million $317,640
Jun 21, 2025 $0.00461
-4.13%
$2.77 million $229,696