TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.000209
+0.00%
$63,787 $253
Aug 25, 10 PM $0.000209
+0.00%
$63,787 $253
Aug 25, 9 PM $0.000209
-0.52%
$63,787 $253
Aug 25, 8 PM $0.00021
+0.00%
$64,122 $224
Aug 25, 7 PM $0.00021
+0.00%
$64,122 $224
Aug 25, 6 PM $0.00021
+0.00%
$64,122 $224
Aug 25, 5 PM $0.00021
-0.16%
$64,122 $224
Aug 25, 4 PM $0.000211
+0.16%
$64,228 $434
Aug 25, 3 PM $0.000211
+0.24%
$64,244 $205
Aug 25, 2 PM $0.00021
+0.00%
$64,092 $211
Aug 25, 1 PM $0.00021
-2.14%
$64,092 $211
Aug 25, 12 PM $0.000215
-0.37%
$65,495 $105
Aug 25, 11 AM $0.000216
+0.00%
$65,808 $123
Aug 25, 10 AM $0.000216
+0.32%
$65,808 $154
Aug 25, 9 AM $0.000215
-0.69%
$65,600 $376
Aug 25, 8 AM $0.000216
+0.10%
$66,053 $311
Aug 25, 7 AM $0.000216
-1.05%
$65,984 $321
Aug 25, 6 AM $0.000218
+0.03%
$66,686 $272
Aug 25, 5 AM $0.000218
+0.26%
$66,663 $228
Aug 25, 4 AM $0.000218
-0.28%
$66,491 $228
Aug 25, 3 AM $0.000218
-0.29%
$66,676 $228
Aug 25, 2 AM $0.000219
+0.20%
$66,869 $223
Aug 25, 1 AM $0.000219
+0.11%
$66,736 $223
Aug 25, 12 AM $0.000218
+0.00%
$66,663 $229
Aug 24, 11 PM $0.000218
+0.31%
$66,663 $229
Aug 24, 10 PM $0.000218
-0.12%
$66,459 $229
Aug 24, 9 PM $0.000218
-0.19%
$66,538 $190
Aug 24, 8 PM $0.000218
+0.47%
$66,663 $243
Aug 24, 7 PM $0.000217
-0.47%
$66,351 $243
Aug 24, 6 PM $0.000218
+0.00%
$66,663 $260
Aug 24, 5 PM $0.000218
-0.18%
$66,663 $260
Aug 24, 4 PM $0.000219
-0.81%
$66,786 $240
Aug 24, 3 PM $0.00022
+1.00%
$67,329 $240
Aug 24, 2 PM $0.000218
+0.00%
$66,663 $222
Aug 24, 1 PM $0.000218
-0.61%
$66,663 $237
Aug 24, 12 PM $0.00022
+0.53%
$67,069 $304
Aug 24, 11 AM $0.000218
+1.76%
$66,732 $282
Aug 24, 10 AM $0.000215
+0.00%
$65,578 $90
Aug 24, 9 AM $0.000215
-0.59%
$65,578 $216
Aug 24, 8 AM $0.000216
+0.40%
$65,964 $216
Aug 24, 7 AM $0.000215
+0.00%
$65,700 $80
Aug 24, 6 AM $0.000215
+0.00%
$65,700 $80
Aug 24, 5 AM $0.000215
+0.00%
$65,700 $80
Aug 24, 4 AM $0.000215
+0.00%
$65,700 $293
Aug 24, 3 AM $0.000215
+0.00%
$65,700 $321
Aug 24, 2 AM $0.000215
-0.62%
$65,700 $321
Aug 24, 1 AM $0.000216
+0.62%
$66,107 $321
Aug 24, 12 AM $0.000215
-0.50%
$65,700 $319
Aug 23, 11 PM $0.000216
+0.50%
$66,029 $319
Aug 23, 10 PM $0.000215
+0.00%
$65,700 $318