Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.00016
+0.00%
$48,618 $276
Oct 13, 11 PM $0.00016
-0.43%
$48,618 $351
Oct 13, 10 PM $0.000161
+0.18%
$48,827 $339
Oct 13, 9 PM $0.000161
+0.00%
$48,740 $355
Oct 13, 8 PM $0.000161
-0.13%
$48,740 $355
Oct 13, 7 PM $0.000161
+0.13%
$48,804 $736
Oct 13, 6 PM $0.000161
+0.00%
$48,740 $771
Oct 13, 5 PM $0.000161
-0.16%
$48,740 $771
Oct 13, 4 PM $0.000161
-1.07%
$48,818 $1,102
Oct 13, 3 PM $0.000163
+0.00%
$49,345 $1,065
Oct 13, 2 PM $0.000163
-0.02%
$49,345 $1,065
Oct 13, 1 PM $0.000163
+0.01%
$49,356 $1,164
Oct 13, 12 PM $0.000163
-0.01%
$49,349 $1,212
Oct 13, 11 AM $0.000163
+1.51%
$49,353 $1,222
Oct 13, 10 AM $0.00016
-2.67%
$48,702 $1,129
Oct 13, 9 AM $0.000165
-0.02%
$50,037 $1,018
Oct 13, 8 AM $0.000165
+0.02%
$50,044 $1,134
Oct 13, 7 AM $0.000165
+0.98%
$50,037 $1,126
Oct 13, 6 AM $0.000163
+0.00%
$49,551 $1,130
Oct 13, 5 AM $0.000163
+0.00%
$49,551 $1,179
Oct 13, 4 AM $0.000163
+0.01%
$49,551 $1,180
Oct 13, 3 AM $0.000163
+1.12%
$49,545 $1,180
Oct 13, 2 AM $0.000161
+0.06%
$48,994 $1,565
Oct 13, 1 AM $0.000161
+2.47%
$48,966 $1,562
Oct 13, 12 AM $0.000157
-2.97%
$47,787 $1,559
Oct 12, 11 PM $0.000162
-0.04%
$49,248 $1,479
Oct 12, 10 PM $0.000162
-0.88%
$49,266 $1,553
Oct 12, 9 PM $0.000164
+0.00%
$49,703 $2,709
Oct 12, 8 PM $0.000164
+0.55%
$49,703 $2,725
Oct 12, 7 PM $0.000163
-0.03%
$49,430 $2,344
Oct 12, 6 PM $0.000163
+0.00%
$49,444 $2,780
Oct 12, 5 PM $0.000163
-2.02%
$49,443 $2,877
Oct 12, 4 PM $0.000166
+1.01%
$50,467 $2,659
Oct 12, 3 PM $0.000165
-0.03%
$50,065 $3,144
Oct 12, 2 PM $0.000165
-1.65%
$50,078 $3,591
Oct 12, 1 PM $0.000168
+0.99%
$50,917 $3,341
Oct 12, 12 PM $0.000166
-2.61%
$50,417 $3,908
Oct 12, 11 AM $0.000171
+0.15%
$51,766 $4,149
Oct 12, 10 AM $0.00017
+2.37%
$52,036 $4,149
Oct 12, 9 AM $0.000166
-0.72%
$50,833 $12,703
Oct 12, 8 AM $0.000168
-0.94%
$51,200 $12,713
Oct 12, 7 AM $0.000169
+0.69%
$51,688 $13,410
Oct 12, 6 AM $0.000168
-0.16%
$51,332 $41,120
Oct 12, 5 AM $0.000168
-1.35%
$51,414 $31,949
Oct 12, 4 AM $0.000171
+0.00%
$52,116 $42,057
Oct 12, 3 AM $0.000171
+1.13%
$52,116 $42,242
Oct 12, 2 AM $0.000169
+0.12%
$51,536 $41,843
Oct 12, 1 AM $0.000169
+0.42%
$51,475 $41,831
Oct 12, 12 AM $0.000168
+0.02%
$51,261 $41,889
Oct 11, 11 PM $0.000168
+0.04%
$51,251 $43,869