TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0006
+0.00%
$ 359,837 $ 9,675
10:09 AM $ 0.0006
+0.00%
$ 359,837 $ 9,675
10:08 AM $ 0.0006
+0.00%
$ 359,837 $ 9,694
10:07 AM $ 0.0006
+0.00%
$ 359,837 $ 9,694
10:06 AM $ 0.0006
+0.00%
$ 359,837 $ 9,694
10:05 AM $ 0.0006
+0.55%
$ 359,837 $ 9,702
10:04 AM $ 0.000596
-0.55%
$ 357,856 $ 9,670
10:03 AM $ 0.0006
+0.00%
$ 357,856 $ 9,670
10:02 AM $ 0.0006
+0.00%
$ 357,856 $ 9,670
10:01 AM $ 0.0006
+0.00%
$ 357,856 $ 9,705
10:00 AM $ 0.0006
+0.00%
$ 357,856 $ 9,705
9:59 AM $ 0.000596
+0.00%
$ 357,856 $ 9,715
9:58 AM $ 0.000596
+0.00%
$ 357,856 $ 9,715
9:57 AM $ 0.0006
+0.00%
$ 357,856 $ 9,698
9:56 AM $ 0.0006
+0.00%
$ 357,856 $ 9,698
9:55 AM $ 0.0006
+0.00%
$ 357,856 $ 9,731
9:54 AM $ 0.0006
+0.00%
$ 359,838 $ 9,731
9:53 AM $ 0.0006
+0.00%
$ 359,838 $ 9,731
9:52 AM $ 0.0006
+0.00%
$ 359,838 $ 9,751
9:51 AM $ 0.0006
+0.00%
$ 359,838 $ 9,751
9:50 AM $ 0.0006
+0.00%
$ 359,838 $ 9,681
9:49 AM $ 0.0006
+0.00%
$ 359,940 $ 9,681
9:48 AM $ 0.0006
+0.00%
$ 359,940 $ 9,693
9:47 AM $ 0.0006
+0.00%
$ 359,940 $ 9,693
9:46 AM $ 0.000596
+0.00%
$ 359,940 $ 9,688
9:45 AM $ 0.000596
+0.00%
$ 359,940 $ 9,688
9:44 AM $ 0.000596
+0.00%
$ 357,900 $ 9,688
9:43 AM $ 0.000596
+0.00%
$ 357,900 $ 9,688
9:42 AM $ 0.000596
+0.00%
$ 357,900 $ 9,685
9:41 AM $ 0.000596
+0.00%
$ 357,900 $ 9,685
9:40 AM $ 0.000596
+0.00%
$ 357,900 $ 9,685
9:39 AM $ 0.000596
+0.00%
$ 357,900 $ 9,685
9:38 AM $ 0.000596
+0.00%
$ 357,900 $ 9,709
9:37 AM $ 0.000596
+0.00%
$ 357,900 $ 9,709
9:36 AM $ 0.000596
+0.00%
$ 357,900 $ 9,743
9:35 AM $ 0.000596
+0.00%
$ 357,900 $ 9,743
9:34 AM $ 0.000596
+0.00%
$ 357,900 $ 9,716
9:33 AM $ 0.000596
+0.00%
$ 357,900 $ 9,716
9:32 AM $ 0.0006
+0.00%
$ 357,900 $ 9,703
9:31 AM $ 0.0006
+0.00%
$ 357,900 $ 9,703
9:30 AM $ 0.000596
+0.00%
$ 357,900 $ 9,703
9:29 AM $ 0.000596
+0.00%
$ 357,900 $ 9,697
9:28 AM $ 0.000596
+0.00%
$ 357,900 $ 9,697
9:27 AM $ 0.000596
+0.00%
$ 357,900 $ 9,697
9:26 AM $ 0.0006
+0.00%
$ 357,900 $ 9,697
9:25 AM $ 0.0006
+0.00%
$ 357,900 $ 9,700
9:24 AM $ 0.0006
+0.00%
$ 359,940 $ 9,700
9:23 AM $ 0.0006
+0.00%
$ 359,940 $ 9,717
9:22 AM $ 0.0006
+0.00%
$ 359,940 $ 9,717
9:21 AM $ 0.0006
+0.00%
$ 359,940 $ 9,696