TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0704
-7.47%
$ 42.24 million $ 660,395
Nov 28, 2024 $ 0.0759
-12.06%
$ 45.52 million $ 860,260
Nov 27, 2024 $ 0.0863
+28.49%
$ 51.8 million $ 916,247
Nov 26, 2024 $ 0.0672
+2.40%
$ 40.31 million $ 604,225
Nov 25, 2024 $ 0.0656
+1.83%
$ 39.37 million $ 298,860
Nov 24, 2024 $ 0.0644
-12.15%
$ 38.65 million $ 515,870
Nov 23, 2024 $ 0.0733
+0.27%
$ 44 million $ 585,253
Nov 22, 2024 $ 0.0731
-6.26%
$ 43.88 million $ 367,813
Nov 21, 2024 $ 0.0783
+16.84%
$ 46.98 million $ 557,805
Nov 20, 2024 $ 0.0672
+2.15%
$ 40.31 million $ 625,243
Nov 19, 2024 $ 0.0658
-13.15%
$ 39.46 million $ 903,925
Nov 18, 2024 $ 0.0757
+4.20%
$ 45.43 million $ 982,106
Nov 17, 2024 $ 0.0728
-11.75%
$ 43.67 million $ 581,458
Nov 16, 2024 $ 0.0824
+6.74%
$ 49.46 million $ 743,586
Nov 15, 2024 $ 0.0772
+25.44%
$ 46.35 million $ 1.07 million
Nov 14, 2024 $ 0.0616
-6.65%
$ 36.95 million $ 1.26 million
Nov 13, 2024 $ 0.066
-9.77%
$ 39.58 million $ 652,874
Nov 12, 2024 $ 0.0731
-6.56%
$ 43.86 million $ 1.61 million
Nov 11, 2024 $ 0.0782
-10.60%
$ 46.95 million $ 1.13 million
Nov 10, 2024 $ 0.0875
-12.76%
$ 52.51 million $ 1.24 million
Nov 9, 2024 $ 0.1
+4.67%
$ 60.18 million $ 1.48 million
Nov 8, 2024 $ 0.0958
+9.19%
$ 57.5 million $ 2.12 million
Nov 7, 2024 $ 0.0877
-8.56%
$ 52.6 million $ 2.12 million
Nov 6, 2024 $ 0.0959
+11.28%
$ 57.52 million $ 2.66 million
Nov 5, 2024 $ 0.0861
-22.49%
$ 51.67 million $ 2.5 million
Nov 4, 2024 $ 0.111
-16.70%
$ 66.67 million $ 2 million
Nov 3, 2024 $ 0.133
+33.97%
$ 80.03 million $ 3.61 million
Nov 2, 2024 $ 0.103
+165.67%
$ 61.58 million $ 3.97 million
Nov 1, 2024 $ 0.0386
-10.49%
$ 23.18 million $ 689,695
Oct 31, 2024 $ 0.0431
+140.06%
$ 25.88 million $ 1.81 million
Oct 30, 2024 $ 0.0179
-14.25%
$ 10.73 million $ 377,414
Download