TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00861
+5.02%
$5.16 million $48,901
May 1, 2025 $0.0082
-17.26%
$4.92 million $194,638
Apr 30, 2025 $0.00991
+9.14%
$5.95 million $94,409
Apr 29, 2025 $0.00966
-19.84%
$5.79 million $79,411
Apr 28, 2025 $0.012
+5.88%
$7.23 million $51,518
Apr 27, 2025 $0.0114
-27.43%
$6.86 million $131,096
Apr 26, 2025 $0.00898
+11.16%
$5.39 million $61,812
Apr 25, 2025 $0.00808
+15.05%
$4.85 million $38,213
Apr 24, 2025 $0.00702
-0.52%
$4.21 million $2,288
Apr 23, 2025 $0.00706
+0.64%
$4.23 million $9,689
Apr 22, 2025 $0.00701
-2.95%
$4.21 million $32,059
Apr 21, 2025 $0.00722
-1.47%
$4.33 million $8,923
Apr 20, 2025 $0.00733
-4.10%
$4.4 million $80,969
Apr 19, 2025 $0.00765
-3.46%
$4.59 million $68,820
Apr 18, 2025 $0.00792
-3.05%
$4.75 million $68,078
Apr 17, 2025 $0.00819
+9.00%
$4.91 million $82,685
Apr 16, 2025 $0.00751
-11.81%
$4.51 million $70,371
Apr 15, 2025 $0.00852
-8.32%
$5.11 million $31,025
Apr 14, 2025 $0.00929
+1.28%
$5.58 million $77,119
Apr 13, 2025 $0.00918
-1.70%
$5.51 million $117,071
Apr 12, 2025 $0.00933
+9.56%
$5.6 million $128,870
Apr 11, 2025 $0.00852
+2.85%
$5.11 million $93,500
Apr 10, 2025 $0.00829
-2.94%
$4.97 million $102,064
Apr 9, 2025 $0.00854
+23.49%
$5.12 million $173,442
Apr 8, 2025 $0.00691
-7.77%
$4.15 million $95,706
Apr 7, 2025 $0.0075
+1.35%
$4.5 million $78,597
Apr 6, 2025 $0.00751
-11.65%
$4.51 million $76,059
Apr 5, 2025 $0.0085
+0.45%
$5.1 million $62,037
Apr 4, 2025 $0.00847
-1.24%
$5.08 million $61,440
Apr 3, 2025 $0.00857
-3.21%
$5.14 million $84,134
Apr 2, 2025 $0.00886
-6.52%
$5.31 million $86,001
Apr 1, 2025 $0.00947
+5.14%
$5.68 million $79,634
Mar 31, 2025 $0.00901
-1.51%
$5.41 million $78,142
Mar 30, 2025 $0.00914
-2.46%
$5.48 million $34,111
Mar 29, 2025 $0.00937
-4.74%
$5.62 million $69,874
Mar 28, 2025 $0.00984
-5.77%
$5.9 million $95,275
Mar 27, 2025 $0.0105
-0.55%
$6.28 million $58,257
Mar 26, 2025 $0.0105
-4.07%
$6.32 million $72,952
Mar 25, 2025 $0.011
-2.44%
$6.59 million $67,197
Mar 24, 2025 $0.0112
+0.36%
$6.75 million $72,916
Mar 23, 2025 $0.0112
+1.32%
$6.74 million $58,562
Mar 22, 2025 $0.0111
+0.72%
$6.65 million $54,896
Mar 21, 2025 $0.011
+0.03%
$6.61 million $60,017
Mar 20, 2025 $0.011
-2.85%
$6.61 million $62,299
Mar 19, 2025 $0.0113
+4.23%
$6.81 million $68,969
Mar 18, 2025 $0.0109
+0.74%
$6.53 million $106,013
Mar 17, 2025 $0.0108
-0.79%
$6.48 million $117,615
Mar 16, 2025 $0.0109
+1.64%
$6.53 million $123,207
Mar 15, 2025 $0.0107
-1.17%
$6.43 million $79,304
Mar 14, 2025 $0.011
-1.20%
$6.58 million $89,570