TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000471
+0.00%
$ 282,594 $ 17,369
May 26, 1 AM $ 0.000471
-0.87%
$ 282,600 $ 17,500
May 26, 12 AM $ 0.000475
-0.18%
$ 285,068 $ 17,500
May 25, 11 PM $ 0.000476
-0.17%
$ 285,593 $ 17,461
May 25, 10 PM $ 0.000477
+0.82%
$ 286,077 $ 17,480
May 25, 9 PM $ 0.000473
-0.75%
$ 283,740 $ 17,586
May 25, 8 PM $ 0.000476
-0.94%
$ 285,883 $ 17,638
May 25, 7 PM $ 0.000481
-0.46%
$ 288,606 $ 17,526
May 25, 6 PM $ 0.000483
+0.00%
$ 289,929 $ 506
May 25, 5 PM $ 0.000483
-0.06%
$ 289,932 $ 512
May 25, 4 PM $ 0.000484
+0.26%
$ 290,117 $ 458
May 25, 3 PM $ 0.000482
+0.16%
$ 289,366 $ 440
May 25, 2 PM $ 0.000481
+0.38%
$ 288,892 $ 448
May 25, 1 PM $ 0.00048
+0.23%
$ 287,809 $ 452
May 25, 12 PM $ 0.000479
-0.27%
$ 287,160 $ 505
May 25, 11 AM $ 0.00048
+0.00%
$ 287,949 $ 505
May 25, 10 AM $ 0.00048
-0.09%
$ 287,943 $ 500
May 25, 9 AM $ 0.00048
+0.22%
$ 288,200 $ 590
May 25, 8 AM $ 0.000479
+0.00%
$ 287,560 $ 615
May 25, 7 AM $ 0.000479
+0.18%
$ 287,560 $ 615
May 25, 6 AM $ 0.000478
-0.50%
$ 287,040 $ 502
May 25, 5 AM $ 0.000481
+0.46%
$ 288,485 $ 537
May 25, 4 AM $ 0.000479
+0.00%
$ 287,160 $ 747
May 25, 3 AM $ 0.000479
-0.28%
$ 287,160 $ 747
May 25, 2 AM $ 0.00048
+1.11%
$ 287,971 $ 808
May 25, 1 AM $ 0.000475
-0.91%
$ 284,820 $ 862
May 25, 12 AM $ 0.000479
+0.00%
$ 287,423 $ 862
May 24, 11 PM $ 0.000479
+1.16%
$ 287,423 $ 862
May 24, 10 PM $ 0.000473
+0.00%
$ 284,095 $ 849
May 24, 9 PM $ 0.000473
-1.58%
$ 284,095 $ 849
May 24, 8 PM $ 0.000481
+0.41%
$ 288,660 $ 866
May 24, 7 PM $ 0.000479
+0.00%
$ 287,478 $ 982
May 24, 6 PM $ 0.000479
-0.17%
$ 287,478 $ 982
May 24, 5 PM $ 0.00048
-0.01%
$ 287,960 $ 1,221
May 24, 4 PM $ 0.00048
+0.13%
$ 287,996 $ 1,285
May 24, 3 PM $ 0.000479
-0.09%
$ 287,627 $ 1,478
May 24, 2 PM $ 0.00048
-0.85%
$ 287,891 $ 1,485
May 24, 1 PM $ 0.000484
+0.10%
$ 290,369 $ 1,482
May 24, 12 PM $ 0.000483
-0.08%
$ 290,090 $ 1,721
May 24, 11 AM $ 0.000484
-0.17%
$ 290,324 $ 1,915
May 24, 10 AM $ 0.000485
-0.04%
$ 290,808 $ 1,913
May 24, 9 AM $ 0.000485
+0.07%
$ 290,916 $ 1,934
May 24, 8 AM $ 0.000485
-0.07%
$ 290,707 $ 1,901
May 24, 7 AM $ 0.000485
+0.09%
$ 290,906 $ 1,877
May 24, 6 AM $ 0.000484
+0.04%
$ 290,652 $ 1,857
May 24, 5 AM $ 0.000484
-0.26%
$ 290,549 $ 1,804
May 24, 4 AM $ 0.000486
+0.08%
$ 291,310 $ 1,794
May 24, 3 AM $ 0.000485
+0.14%
$ 291,076 $ 1,751
May 24, 2 AM $ 0.000487
+0.99%
$ 292,053 $ 1,610
May 24, 1 AM $ 0.000482
+0.00%
$ 289,200 $ 1,537