TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000699
+0.45%
$ 419,469 $ 10,240
Mar 23, 7 PM $ 0.000696
+0.04%
$ 417,582 $ 10,260
Mar 23, 6 PM $ 0.000696
-0.50%
$ 417,420 $ 10,358
Mar 23, 5 PM $ 0.000699
+0.18%
$ 419,520 $ 10,406
Mar 23, 4 PM $ 0.000698
+0.01%
$ 418,757 $ 10,384
Mar 23, 3 PM $ 0.000695
-2.10%
$ 417,123 $ 10,386
Mar 23, 2 PM $ 0.000706
+0.00%
$ 423,817 $ 10,296
Mar 23, 1 PM $ 0.00071
+0.44%
$ 426,074 $ 10,187
Mar 23, 12 PM $ 0.000707
-0.69%
$ 424,188 $ 9,678
Mar 23, 11 AM $ 0.000709
+5.29%
$ 425,457 $ 9,554
Mar 23, 10 AM $ 0.000679
-0.02%
$ 407,340 $ 9,291
Mar 23, 9 AM $ 0.000679
+0.00%
$ 407,402 $ 9,304
Mar 23, 8 AM $ 0.000679
+0.79%
$ 407,402 $ 9,398
Mar 23, 7 AM $ 0.000679
-0.87%
$ 407,341 $ 9,409
Mar 23, 6 AM $ 0.000685
+0.40%
$ 410,910 $ 9,330
Mar 23, 5 AM $ 0.000682
+0.01%
$ 409,290 $ 9,198
Mar 23, 4 AM $ 0.000682
-0.61%
$ 409,260 $ 9,184
Mar 23, 3 AM $ 0.000686
+0.61%
$ 411,781 $ 9,208
Mar 23, 2 AM $ 0.000682
+0.01%
$ 409,290 $ 9,311
Mar 23, 1 AM $ 0.000682
+0.03%
$ 409,256 $ 9,424
Mar 23, 12 AM $ 0.000682
-0.66%
$ 409,130 $ 9,393
Mar 22, 11 PM $ 0.000686
+0.63%
$ 411,852 $ 9,690
Mar 22, 10 PM $ 0.000682
+0.00%
$ 409,260 $ 9,545
Mar 22, 9 PM $ 0.000682
-0.43%
$ 409,270 $ 9,337
Mar 22, 8 PM $ 0.000685
-0.46%
$ 411,017 $ 9,394
Mar 22, 7 PM $ 0.000688
-0.03%
$ 412,917 $ 9,387
Mar 22, 6 PM $ 0.000688
+0.15%
$ 413,035 $ 9,367
Mar 22, 5 PM $ 0.000687
-0.74%
$ 412,432 $ 9,383
Mar 22, 4 PM $ 0.000693
+0.01%
$ 415,519 $ 9,453
Mar 22, 3 PM $ 0.000692
+0.02%
$ 415,458 $ 9,533
Mar 22, 2 PM $ 0.000692
+0.73%
$ 415,370 $ 9,660
Mar 22, 1 PM $ 0.000687
-1.56%
$ 412,348 $ 9,738
Mar 22, 12 PM $ 0.000698
+0.38%
$ 418,869 $ 9,832
Mar 22, 11 AM $ 0.000695
-0.02%
$ 417,274 $ 9,709
Mar 22, 10 AM $ 0.000696
-0.47%
$ 417,361 $ 9,731
Mar 22, 9 AM $ 0.000699
-0.05%
$ 419,320 $ 9,892
Mar 22, 8 AM $ 0.000699
-0.02%
$ 419,520 $ 9,953
Mar 22, 7 AM $ 0.000699
+0.02%
$ 419,615 $ 9,877
Mar 22, 6 AM $ 0.000699
+0.50%
$ 419,520 $ 9,857
Mar 22, 5 AM $ 0.000696
-0.09%
$ 417,420 $ 9,999
Mar 22, 4 AM $ 0.000699
+0.47%
$ 419,576 $ 9,960
Mar 22, 3 AM $ 0.000696
+0.73%
$ 417,623 $ 9,942
Mar 22, 2 AM $ 0.000691
+0.62%
$ 414,605 $ 9,765
Mar 22, 1 AM $ 0.000687
-0.32%
$ 412,002 $ 9,607
Mar 22, 12 AM $ 0.000689
-1.33%
$ 413,340 $ 9,522
Mar 21, 11 PM $ 0.000698
-2.53%
$ 418,895 $ 9,355
Mar 21, 10 PM $ 0.000716
+0.38%
$ 429,758 $ 9,522
Mar 21, 9 PM $ 0.000714
-0.40%
$ 428,118 $ 9,734
Mar 21, 8 PM $ 0.000716
+0.00%
$ 429,835 $ 9,763
Mar 21, 7 PM $ 0.000713
-0.41%
$ 428,057 $ 9,784