TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.000215
+0.00%
$65,700 $318
Aug 23, 9 PM $0.000215
-0.14%
$65,700 $318
Aug 23, 8 PM $0.000215
+0.47%
$65,792 $315
Aug 23, 7 PM $0.000214
-0.02%
$65,487 $281
Aug 23, 6 PM $0.000214
+0.15%
$65,502 $269
Aug 23, 5 PM $0.000214
+0.06%
$65,405 $266
Aug 23, 4 PM $0.000214
+0.00%
$65,364 $267
Aug 23, 3 PM $0.000214
-0.41%
$65,364 $267
Aug 23, 2 PM $0.000215
-0.31%
$65,632 $268
Aug 23, 1 PM $0.000216
+1.53%
$65,837 $265
Aug 23, 12 PM $0.000212
+0.00%
$64,845 $170
Aug 23, 11 AM $0.000212
+0.00%
$64,880 $170
Aug 23, 10 AM $0.000212
+0.00%
$64,880 $170
Aug 23, 9 AM $0.000212
-0.13%
$64,880 $188
Aug 23, 8 AM $0.000213
+0.13%
$64,962 $210
Aug 23, 7 AM $0.000212
+0.09%
$64,880 $190
Aug 23, 6 AM $0.000212
-0.09%
$64,824 $190
Aug 23, 5 AM $0.000212
-0.79%
$64,880 $275
Aug 23, 4 AM $0.000214
-0.88%
$65,400 $291
Aug 23, 3 AM $0.000216
+0.31%
$65,980 $263
Aug 23, 2 AM $0.000215
-0.31%
$65,778 $263
Aug 23, 1 AM $0.000216
+0.00%
$65,980 $118
Aug 23, 12 AM $0.000216
+0.00%
$65,980 $325
Aug 22, 11 PM $0.000216
+0.00%
$65,980 $325
Aug 22, 10 PM $0.000216
+0.00%
$65,980 $325
Aug 22, 9 PM $0.000216
+0.00%
$65,980 $384
Aug 22, 8 PM $0.000216
-0.17%
$65,980 $462
Aug 22, 7 PM $0.000216
+0.17%
$66,092 $505
Aug 22, 6 PM $0.000216
+0.02%
$65,980 $489
Aug 22, 5 PM $0.000216
-0.02%
$65,967 $489
Aug 22, 4 PM $0.000216
+0.33%
$65,980 $525
Aug 22, 3 PM $0.000215
-0.33%
$65,761 $525
Aug 22, 2 PM $0.000216
+0.19%
$65,980 $1,498
Aug 22, 1 PM $0.000216
+0.00%
$65,858 $1,490
Aug 22, 12 PM $0.000216
+0.37%
$65,851 $1,533
Aug 22, 11 AM $0.000215
+0.11%
$65,608 $2,213
Aug 22, 10 AM $0.000214
-0.84%
$65,539 $2,314
Aug 22, 9 AM $0.000216
-0.20%
$66,096 $2,344
Aug 22, 8 AM $0.000217
-0.31%
$66,225 $2,379
Aug 22, 7 AM $0.000217
+0.00%
$66,432 $2,519
Aug 22, 6 AM $0.000217
+0.01%
$66,432 $2,545
Aug 22, 5 AM $0.000217
-1.10%
$66,426 $2,558
Aug 22, 4 AM $0.00022
+0.00%
$67,165 $1,273
Aug 22, 3 AM $0.00022
+0.00%
$67,165 $2,448
Aug 22, 2 AM $0.00022
+0.00%
$67,165 $2,448
Aug 22, 1 AM $0.00022
+0.00%
$67,165 $2,448
Aug 22, 12 AM $0.00022
+0.00%
$67,165 $2,505
Aug 21, 11 PM $0.00022
-0.86%
$67,165 $2,505
Aug 21, 10 PM $0.000222
+1.42%
$67,748 $2,505
Aug 21, 9 PM $0.000219
+1.95%
$66,799 $2,399