Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $0.000168
+0.04%
$51,251 $43,869
Oct 11, 10 PM $0.000168
-1.36%
$51,229 $43,920
Oct 11, 9 PM $0.00017
-0.12%
$51,933 $42,820
Oct 11, 8 PM $0.00017
+0.39%
$51,994 $42,856
Oct 11, 7 PM $0.00017
-0.03%
$51,791 $43,769
Oct 11, 6 PM $0.00017
+0.05%
$51,808 $43,345
Oct 11, 5 PM $0.00017
+2.29%
$51,780 $48,099
Oct 11, 4 PM $0.000166
-0.62%
$50,619 $48,151
Oct 11, 3 PM $0.000167
-2.09%
$50,936 $68,640
Oct 11, 2 PM $0.00017
-0.99%
$52,023 $74,853
Oct 11, 1 PM $0.000172
-2.27%
$52,544 $74,768
Oct 11, 12 PM $0.000176
+1.15%
$53,766 $74,765
Oct 11, 11 AM $0.000174
+0.00%
$53,155 $74,650
Oct 11, 10 AM $0.000174
+0.00%
$52,823 $74,650
Oct 11, 9 AM $0.000174
+1.30%
$52,825 $74,650
Oct 11, 8 AM $0.000172
-3.29%
$52,146 $74,426
Oct 11, 7 AM $0.000178
+4.35%
$53,917 $73,746
Oct 11, 6 AM $0.00017
-1.43%
$51,670 $37,309
Oct 11, 5 AM $0.000173
-0.02%
$52,417 $37,262
Oct 11, 4 AM $0.000173
-0.82%
$52,429 $37,338
Oct 11, 3 AM $0.000174
-0.21%
$52,865 $37,153
Oct 11, 2 AM $0.000175
+0.20%
$52,975 $37,137
Oct 11, 1 AM $0.000174
-0.58%
$52,870 $37,137
Oct 11, 12 AM $0.000178
-12.08%
$53,913 $36,677
Oct 10, 11 PM $0.000202
+0.28%
$61,324 $34,737
Oct 10, 10 PM $0.000201
+2.67%
$61,154 $34,737
Oct 10, 9 PM $0.000196
-2.49%
$59,563 $34,955
Oct 10, 8 PM $0.000201
+2.16%
$61,083 $35,133
Oct 10, 7 PM $0.000197
+0.25%
$59,779 $52,353
Oct 10, 6 PM $0.000196
+0.31%
$59,628 $79,746
Oct 10, 5 PM $0.000196
-2.51%
$59,441 $79,890
Oct 10, 4 PM $0.000201
-5.45%
$60,973 $79,766
Oct 10, 3 PM $0.000212
+20.41%
$64,482 $54,977
Oct 10, 2 PM $0.000176
+0.23%
$53,551 $45,632
Oct 10, 1 PM $0.000176
-0.17%
$53,431 $45,564
Oct 10, 12 PM $0.000176
-0.90%
$53,522 $45,564
Oct 10, 11 AM $0.000178
-0.13%
$54,007 $45,477
Oct 10, 10 AM $0.000178
+0.13%
$54,041 $45,477
Oct 10, 9 AM $0.000178
+0.00%
$53,973 $45,481
Oct 10, 8 AM $0.000178
+0.00%
$54,036 $45,481
Oct 10, 7 AM $0.000178
+0.00%
$53,973 $45,488
Oct 10, 6 AM $0.000178
+0.00%
$53,973 $45,467
Oct 10, 5 AM $0.000178
-0.11%
$53,973 $45,473
Oct 10, 4 AM $0.000178
+0.00%
$54,032 $45,473
Oct 10, 3 AM $0.000178
+0.10%
$54,029 $45,461
Oct 10, 2 AM $0.000178
+0.00%
$53,973 $45,461
Oct 10, 1 AM $0.000178
+0.23%
$53,973 $45,468
Oct 10, 12 AM $0.000178
-0.13%
$53,851 $45,446
Oct 9, 11 PM $0.000178
+0.13%
$53,922 $45,448
Oct 9, 10 PM $0.000178
+0.05%
$53,851 $45,452