TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0006
+0.00%
$ 359,837 $ 9,630
11:02 AM $ 0.000596
+0.00%
$ 359,837 $ 9,651
11:01 AM $ 0.000596
+0.00%
$ 359,837 $ 9,626
11:00 AM $ 0.000596
+0.00%
$ 359,837 $ 9,626
10:59 AM $ 0.000596
+0.00%
$ 357,856 $ 9,626
10:58 AM $ 0.000596
+0.00%
$ 357,856 $ 9,626
10:57 AM $ 0.000596
+0.00%
$ 357,856 $ 9,634
10:56 AM $ 0.000596
+0.00%
$ 357,856 $ 9,634
10:55 AM $ 0.000596
+0.00%
$ 357,856 $ 9,646
10:54 AM $ 0.000596
+0.00%
$ 357,856 $ 9,658
10:53 AM $ 0.000596
+0.00%
$ 357,856 $ 9,685
10:52 AM $ 0.000596
+0.00%
$ 357,856 $ 9,685
10:51 AM $ 0.000596
+0.00%
$ 357,856 $ 9,685
10:50 AM $ 0.000596
+0.00%
$ 357,856 $ 9,677
10:49 AM $ 0.000596
+0.00%
$ 357,856 $ 9,677
10:48 AM $ 0.000596
+0.00%
$ 357,856 $ 9,677
10:47 AM $ 0.0006
+0.00%
$ 357,856 $ 9,657
10:46 AM $ 0.0006
+0.00%
$ 357,856 $ 9,657
10:45 AM $ 0.0006
+0.00%
$ 357,856 $ 9,657
10:44 AM $ 0.0006
+0.55%
$ 359,838 $ 9,693
10:43 AM $ 0.000596
+0.00%
$ 359,838 $ 9,682
10:42 AM $ 0.000596
+0.00%
$ 359,838 $ 9,682
10:41 AM $ 0.000596
+0.00%
$ 359,838 $ 9,682
10:40 AM $ 0.000596
+0.00%
$ 359,838 $ 9,666
10:39 AM $ 0.000596
+0.00%
$ 357,856 $ 9,666
10:38 AM $ 0.000596
-0.55%
$ 357,856 $ 9,666
10:37 AM $ 0.000596
-0.55%
$ 357,856 $ 9,674
10:36 AM $ 0.0006
+0.00%
$ 357,856 $ 9,674
10:35 AM $ 0.0006
+0.00%
$ 357,856 $ 9,674
10:34 AM $ 0.0006
+0.00%
$ 359,837 $ 9,674
10:33 AM $ 0.0006
+0.00%
$ 359,837 $ 9,660
10:32 AM $ 0.0006
+0.00%
$ 359,837 $ 9,660
10:31 AM $ 0.0006
+0.00%
$ 359,837 $ 9,691
10:30 AM $ 0.0006
+0.00%
$ 359,837 $ 9,691
10:29 AM $ 0.0006
+0.00%
$ 359,837 $ 9,683
10:28 AM $ 0.0006
+0.00%
$ 359,837 $ 9,683
10:27 AM $ 0.0006
+0.00%
$ 359,837 $ 9,699
10:26 AM $ 0.000596
+0.00%
$ 359,837 $ 9,699
10:25 AM $ 0.000596
+0.00%
$ 359,837 $ 9,699
10:24 AM $ 0.000596
+0.00%
$ 357,856 $ 9,699
10:23 AM $ 0.000596
+0.00%
$ 357,856 $ 9,701
10:22 AM $ 0.000596
+0.00%
$ 357,856 $ 9,700
10:21 AM $ 0.000596
+0.00%
$ 357,856 $ 9,700
10:20 AM $ 0.0006
+0.00%
$ 357,856 $ 9,680
10:19 AM $ 0.0006
+0.00%
$ 359,837 $ 9,680
10:18 AM $ 0.0006
+0.00%
$ 359,837 $ 9,656
10:17 AM $ 0.0006
+0.00%
$ 359,837 $ 9,656
10:16 AM $ 0.0006
+0.00%
$ 359,837 $ 9,665
10:15 AM $ 0.0006
+0.00%
$ 359,837 $ 9,665
10:14 AM $ 0.0006
+0.00%
$ 359,837 $ 9,665