Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.000178
+0.05%
$53,851 $45,452
Oct 9, 9 PM $0.000177
-1.05%
$53,827 $45,437
Oct 9, 8 PM $0.000179
-19.75%
$54,397 $45,192
Oct 9, 7 PM $0.000223
+27.71%
$67,805 $32,173
Oct 9, 6 PM $0.000176
+0.00%
$53,435 $180
Oct 9, 5 PM $0.000176
+0.30%
$53,433 $181
Oct 9, 4 PM $0.000176
+0.00%
$53,275 $136
Oct 9, 3 PM $0.000176
-0.57%
$53,275 $170
Oct 9, 2 PM $0.000176
+0.00%
$53,396 $296
Oct 9, 1 PM $0.000176
-0.27%
$53,396 $296
Oct 9, 12 PM $0.000176
+0.27%
$53,540 $315
Oct 9, 11 AM $0.000176
-0.21%
$53,396 $313
Oct 9, 10 AM $0.000176
+0.21%
$53,559 $345
Oct 9, 9 AM $0.000176
-0.21%
$53,448 $357
Oct 9, 8 AM $0.000176
+0.21%
$53,561 $357
Oct 9, 7 AM $0.000176
-0.16%
$53,448 $351
Oct 9, 6 AM $0.000176
+0.16%
$53,533 $351
Oct 9, 5 AM $0.000176
-0.16%
$53,448 $345
Oct 9, 4 AM $0.000176
+0.16%
$53,534 $345
Oct 9, 3 AM $0.000176
-0.11%
$53,448 $354
Oct 9, 2 AM $0.000176
+0.11%
$53,508 $371
Oct 9, 1 AM $0.000176
+0.00%
$53,448 $394
Oct 9, 12 AM $0.000176
+0.00%
$53,448 $394
Oct 8, 11 PM $0.000176
+0.00%
$53,448 $393
Oct 8, 10 PM $0.000176
-0.04%
$53,448 $393
Oct 8, 9 PM $0.000176
+0.04%
$53,470 $402
Oct 8, 8 PM $0.000176
+0.11%
$53,448 $388
Oct 8, 7 PM $0.000176
+0.20%
$53,390 $388
Oct 8, 6 PM $0.000175
+0.09%
$53,283 $384
Oct 8, 5 PM $0.000175
-0.06%
$53,237 $376
Oct 8, 4 PM $0.000176
-0.73%
$53,421 $375
Oct 8, 3 PM $0.000177
-3.28%
$53,813 $345
Oct 8, 2 PM $0.000183
+0.20%
$55,635 $186
Oct 8, 1 PM $0.000183
-0.63%
$55,523 $186
Oct 8, 12 PM $0.000184
+0.00%
$55,878 $209
Oct 8, 11 AM $0.000184
-0.59%
$55,878 $223
Oct 8, 10 AM $0.000185
-0.14%
$56,224 $203
Oct 8, 9 AM $0.000185
-0.29%
$56,306 $202
Oct 8, 8 AM $0.000186
+0.00%
$56,467 $125
Oct 8, 7 AM $0.000186
+0.00%
$56,467 $125
Oct 8, 6 AM $0.000186
+0.00%
$56,467 $125
Oct 8, 5 AM $0.000186
+0.00%
$56,467 $125
Oct 8, 4 AM $0.000186
-0.21%
$56,467 $125
Oct 8, 3 AM $0.000186
-0.21%
$56,589 $256
Oct 8, 2 AM $0.000187
+0.00%
$56,710 $238
Oct 8, 1 AM $0.000187
+0.00%
$56,710 $334
Oct 8, 12 AM $0.000187
+0.00%
$56,710 $353
Oct 7, 11 PM $0.000187
+0.48%
$56,710 $353
Oct 7, 10 PM $0.000186
-0.13%
$56,438 $353
Oct 7, 9 PM $0.000186
-0.35%
$56,509 $304