TalentProtocolToken Historical Data

TALENT Page 12
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:17 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:16 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:15 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:14 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:13 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:12 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:11 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:10 AM $ 0.000294
+0.00%
$ 175,580 $ 1,850
11:09 AM $ 0.000294
+0.00%
$ 176,546 $ 1,835
11:08 AM $ 0.000296
+0.00%
$ 176,546 $ 1,835
11:07 AM $ 0.000296
+0.01%
$ 176,546 $ 1,818
11:06 AM $ 0.000297
-0.13%
$ 176,546 $ 1,736
11:05 AM $ 0.000298
+0.00%
$ 176,546 $ 1,713
11:04 AM $ 0.000298
-0.23%
$ 178,931 $ 1,604
11:03 AM $ 0.000299
-1.24%
$ 178,931 $ 1,388
11:02 AM $ 0.000304
-0.75%
$ 178,931 $ 1,388
11:01 AM $ 0.000307
+0.00%
$ 178,931 $ 1,340
11:00 AM $ 0.000307
+0.00%
$ 178,931 $ 1,340
10:59 AM $ 0.000307
+0.12%
$ 184,017 $ 1,340
10:58 AM $ 0.000306
+0.00%
$ 184,017 $ 1,353
10:57 AM $ 0.000306
+0.00%
$ 184,017 $ 1,353
10:56 AM $ 0.000306
+0.00%
$ 184,017 $ 1,353
10:55 AM $ 0.000306
+0.00%
$ 184,017 $ 1,353
10:54 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:53 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:52 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:51 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:50 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:49 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:48 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:47 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:46 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:45 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:44 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:43 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:42 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:41 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:40 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:39 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:38 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:37 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:36 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:35 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:34 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:33 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:32 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:31 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:30 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353
10:29 AM $ 0.000306
+0.00%
$ 183,803 $ 1,353