Coinranking
TalentProtocolToken Historical Data
TALENT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2025 | $0.0331 | -5.16% | ||
| Jan 21, 2025 | $0.0349 | +4.38% | ||
| Jan 20, 2025 | $0.0335 | -4.77% | ||
| Jan 19, 2025 | $0.0352 | -13.04% | ||
| Jan 18, 2025 | $0.0406 | -11.38% | ||
| Jan 17, 2025 | $0.0458 | -1.69% | ||
| Jan 16, 2025 | $0.0466 | -9.17% | ||
| Jan 15, 2025 | $0.0513 | +3.06% | ||
| Jan 14, 2025 | $0.05 | -0.44% | ||
| Jan 13, 2025 | $0.0502 | -8.59% | ||
| Jan 12, 2025 | $0.0549 | -5.32% | ||
| Jan 11, 2025 | $0.058 | -1.84% | ||
| Jan 10, 2025 | $0.0592 | +2.44% | ||
| Jan 9, 2025 | $0.0579 | -1.76% | ||
| Jan 8, 2025 | $0.0589 | -3.28% | ||
| Jan 7, 2025 | $0.0609 | -11.10% | ||
| Jan 6, 2025 | $0.0685 | -0.39% | ||
| Jan 5, 2025 | $0.0681 | +0.05% | ||
| Jan 4, 2025 | $0.0681 | +1.07% | ||
| Jan 3, 2025 | $0.0674 | +5.63% | ||
| Jan 2, 2025 | $0.0638 | -1.34% | ||
| Jan 1, 2025 | $0.0647 | -0.31% | ||
| Dec 31, 2024 | $0.0649 | -3.05% | ||
| Dec 30, 2024 | $0.0669 | +0.22% | ||
| Dec 29, 2024 | $0.0668 | +0.81% | ||
| Dec 28, 2024 | $0.0663 | +7.28% | ||
| Dec 27, 2024 | $0.0617 | +0.24% | ||
| Dec 26, 2024 | $0.0615 | -3.70% | ||
| Dec 25, 2024 | $0.0638 | -0.97% | ||
| Dec 24, 2024 | $0.0644 | -5.44% | ||
| Dec 23, 2024 | $0.068 | -3.80% | ||
| Dec 22, 2024 | $0.0705 | +1.63% | ||
| Dec 21, 2024 | $0.0693 | +0.21% | ||
| Dec 20, 2024 | $0.0692 | -5.26% | ||
| Dec 19, 2024 | $0.0731 | -11.61% | ||
| Dec 18, 2024 | $0.0827 | -9.49% | ||
| Dec 17, 2024 | $0.0911 | -6.79% | ||
| Dec 16, 2024 | $0.0978 | -2.11% | ||
| Dec 15, 2024 | $0.0999 | -0.41% | ||
| Dec 14, 2024 | $0.0999 | +1.11% | ||
| Dec 13, 2024 | $0.0988 | -1.39% | ||
| Dec 12, 2024 | $0.1 | -0.99% | ||
| Dec 11, 2024 | $0.1 | +20.66% | ||
| Dec 10, 2024 | $0.083 | -1.00% | ||
| Dec 9, 2024 | $0.0839 | -12.94% | ||
| Dec 8, 2024 | $0.0963 | -1.77% | ||
| Dec 7, 2024 | $0.0982 | +6.94% | ||
| Dec 6, 2024 | $0.0919 | +13.82% | ||
| Dec 5, 2024 | $0.0808 | -0.73% | ||
| Dec 4, 2024 | $0.0813 | -4.68% | ||