TalentProtocolToken Historical Data

TALENT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000486
-0.32%
$ 291,575 $ 1,973
May 22, 5 PM $ 0.000488
+0.15%
$ 292,504 $ 1,985
May 22, 4 PM $ 0.000487
+0.05%
$ 292,061 $ 1,995
May 22, 3 PM $ 0.000487
+0.00%
$ 291,929 $ 1,976
May 22, 2 PM $ 0.000487
-0.56%
$ 291,929 $ 1,976
May 22, 1 PM $ 0.000489
+0.12%
$ 293,561 $ 1,974
May 22, 12 PM $ 0.000489
+0.44%
$ 293,206 $ 1,953
May 22, 11 AM $ 0.000487
+0.03%
$ 291,934 $ 1,979
May 22, 10 AM $ 0.000486
+3.27%
$ 291,848 $ 1,990
May 22, 9 AM $ 0.000471
-0.99%
$ 282,598 $ 570
May 22, 8 AM $ 0.000476
+0.00%
$ 285,420 $ 620
May 22, 7 AM $ 0.000476
+0.00%
$ 285,420 $ 620
May 22, 6 AM $ 0.000476
+0.62%
$ 285,420 $ 620
May 22, 5 AM $ 0.000473
-0.11%
$ 283,668 $ 621
May 22, 4 AM $ 0.000473
+0.00%
$ 283,988 $ 630
May 22, 3 AM $ 0.000473
+0.49%
$ 283,988 $ 630
May 22, 2 AM $ 0.000471
+0.00%
$ 282,600 $ 271
May 22, 1 AM $ 0.000471
-0.17%
$ 282,600 $ 271
May 22, 12 AM $ 0.000472
-0.04%
$ 283,083 $ 271
May 21, 11 PM $ 0.000472
+0.00%
$ 283,210 $ 278
May 21, 10 PM $ 0.000472
+0.22%
$ 283,210 $ 278
May 21, 9 PM $ 0.000471
-0.48%
$ 282,600 $ 278
May 21, 8 PM $ 0.000473
+0.00%
$ 283,961 $ 278
May 21, 7 PM $ 0.000473
+0.02%
$ 283,961 $ 278
May 21, 6 PM $ 0.000473
-0.19%
$ 283,913 $ 259
May 21, 5 PM $ 0.000474
+0.66%
$ 284,465 $ 253
May 21, 4 PM $ 0.000471
+0.00%
$ 282,600 $ 465
May 21, 3 PM $ 0.000471
+0.00%
$ 282,600 $ 465
May 21, 2 PM $ 0.000471
+0.22%
$ 282,600 $ 482
May 21, 1 PM $ 0.00047
+0.18%
$ 281,987 $ 482
May 21, 12 PM $ 0.000469
-0.07%
$ 281,478 $ 480
May 21, 11 AM $ 0.000469
+0.10%
$ 281,666 $ 463
May 21, 10 AM $ 0.000469
-0.68%
$ 281,378 $ 442
May 21, 9 AM $ 0.000472
-0.50%
$ 283,298 $ 444
May 21, 8 AM $ 0.000475
+0.35%
$ 284,727 $ 431
May 21, 7 AM $ 0.000473
+0.00%
$ 283,746 $ 450
May 21, 6 AM $ 0.000473
-0.38%
$ 283,745 $ 450
May 21, 5 AM $ 0.000475
-0.49%
$ 284,838 $ 440
May 21, 4 AM $ 0.000477
+0.12%
$ 286,227 $ 426
May 21, 3 AM $ 0.000476
-0.03%
$ 285,891 $ 425
May 21, 2 AM $ 0.000477
+0.18%
$ 285,980 $ 421
May 21, 1 AM $ 0.000476
+0.33%
$ 285,463 $ 391
May 21, 12 AM $ 0.000474
+0.00%
$ 284,520 $ 549
May 20, 11 PM $ 0.000474
+0.00%
$ 284,520 $ 535
May 20, 10 PM $ 0.000474
+0.00%
$ 284,520 $ 535
May 20, 9 PM $ 0.000474
+0.00%
$ 284,520 $ 541
May 20, 8 PM $ 0.000474
+0.00%
$ 284,520 $ 661
May 20, 7 PM $ 0.000474
+0.04%
$ 284,520 $ 657
May 20, 6 PM $ 0.000474
+0.00%
$ 284,400 $ 657
May 20, 5 PM $ 0.000474
+0.30%
$ 284,400 $ 657