TalentProtocolToken Historical Data

TALENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000716
+0.64%
$ 429,643 $ 11,613
Mar 19, 6 PM $ 0.000712
-0.23%
$ 426,903 $ 11,278
Mar 19, 5 PM $ 0.00071
-0.03%
$ 426,240 $ 11,496
Mar 19, 4 PM $ 0.000711
+0.05%
$ 426,387 $ 11,284
Mar 19, 3 PM $ 0.00071
-0.40%
$ 426,178 $ 11,274
Mar 19, 2 PM $ 0.000713
+0.14%
$ 427,881 $ 12,228
Mar 19, 1 PM $ 0.000712
-1.16%
$ 427,291 $ 12,407
Mar 19, 12 PM $ 0.000721
-1.28%
$ 432,306 $ 12,540
Mar 19, 11 AM $ 0.00073
+0.21%
$ 437,908 $ 12,541
Mar 19, 10 AM $ 0.000728
-0.69%
$ 436,986 $ 12,585
Mar 19, 9 AM $ 0.000733
-0.68%
$ 440,002 $ 11,983
Mar 19, 8 AM $ 0.000742
+0.44%
$ 445,219 $ 12,037
Mar 19, 7 AM $ 0.000739
-1.34%
$ 443,276 $ 12,136
Mar 19, 6 AM $ 0.000749
-0.81%
$ 449,316 $ 12,193
Mar 19, 5 AM $ 0.000755
+0.49%
$ 452,988 $ 12,066
Mar 19, 4 AM $ 0.000751
-0.20%
$ 450,760 $ 12,093
Mar 19, 3 AM $ 0.000757
+1.23%
$ 454,440 $ 12,075
Mar 19, 2 AM $ 0.000748
-0.54%
$ 449,049 $ 12,191
Mar 19, 1 AM $ 0.000752
-0.63%
$ 451,473 $ 12,104
Mar 19, 12 AM $ 0.000753
-0.01%
$ 451,649 $ 12,042
Mar 18, 11 PM $ 0.000753
+0.44%
$ 451,687 $ 11,990
Mar 18, 10 PM $ 0.000749
-0.24%
$ 449,694 $ 12,119
Mar 18, 9 PM $ 0.000751
+0.47%
$ 450,787 $ 12,182
Mar 18, 8 PM $ 0.000748
-1.05%
$ 448,668 $ 12,173
Mar 18, 7 PM $ 0.000756
-0.12%
$ 453,441 $ 12,191
Mar 18, 6 PM $ 0.000757
+0.49%
$ 454,008 $ 11,943
Mar 18, 5 PM $ 0.000753
+0.36%
$ 451,792 $ 11,887
Mar 18, 4 PM $ 0.00075
+0.96%
$ 450,150 $ 11,996
Mar 18, 3 PM $ 0.000747
+0.15%
$ 448,053 $ 11,886
Mar 18, 2 PM $ 0.000746
-2.76%
$ 447,375 $ 11,660
Mar 18, 1 PM $ 0.000767
-1.18%
$ 460,073 $ 10,813
Mar 18, 12 PM $ 0.000776
-0.70%
$ 465,570 $ 10,840
Mar 18, 11 AM $ 0.000781
-0.91%
$ 468,863 $ 10,910
Mar 18, 10 AM $ 0.000789
-0.12%
$ 473,160 $ 10,787
Mar 18, 9 AM $ 0.00079
+0.04%
$ 473,730 $ 10,826
Mar 18, 8 AM $ 0.000786
+0.04%
$ 471,329 $ 10,811
Mar 18, 7 AM $ 0.000785
-0.76%
$ 471,135 $ 10,810
Mar 18, 6 AM $ 0.000791
+0.51%
$ 474,720 $ 11,275
Mar 18, 5 AM $ 0.000787
-0.16%
$ 472,320 $ 11,426
Mar 18, 4 AM $ 0.000788
-0.01%
$ 473,057 $ 11,369
Mar 18, 3 AM $ 0.000788
-0.38%
$ 473,087 $ 11,375
Mar 18, 2 AM $ 0.000791
+0.40%
$ 474,892 $ 11,443
Mar 18, 1 AM $ 0.000788
-0.24%
$ 473,018 $ 11,422
Mar 18, 12 AM $ 0.00079
+0.35%
$ 474,171 $ 11,468
Mar 17, 11 PM $ 0.000787
-0.12%
$ 472,494 $ 11,278
Mar 17, 10 PM $ 0.000788
-0.48%
$ 473,046 $ 11,394
Mar 17, 9 PM $ 0.000792
+0.52%
$ 475,326 $ 11,664
Mar 17, 8 PM $ 0.000792
+0.47%
$ 474,912 $ 11,644
Mar 17, 7 PM $ 0.000788
+0.09%
$ 472,699 $ 11,457
Mar 17, 6 PM $ 0.000787
-0.40%
$ 472,260 $ 11,747