TalentProtocolToken Historical Data

TALENT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.00021
+4.38%
$63,668 $930
Aug 19, 7 PM $0.000201
+0.00%
$60,995 $693
Aug 19, 6 PM $0.000201
+0.00%
$60,995 $693
Aug 19, 5 PM $0.000201
-0.16%
$60,995 $693
Aug 19, 4 PM $0.000202
+0.71%
$61,090 $693
Aug 19, 3 PM $0.0002
+5.93%
$60,661 $680
Aug 19, 2 PM $0.000189
+0.00%
$57,266 $150
Aug 19, 1 PM $0.000189
+0.00%
$57,266 $141
Aug 19, 12 PM $0.000189
+0.00%
$57,266 $141
Aug 19, 11 AM $0.000189
+0.00%
$57,289 $141
Aug 19, 10 AM $0.000189
+0.00%
$57,289 $141
Aug 19, 9 AM $0.000189
+0.00%
$57,289 $18
Aug 19, 8 AM $0.000189
+0.21%
$57,289 $18
Aug 19, 7 AM $0.000189
+0.00%
$57,168 $16
Aug 19, 6 AM $0.000189
+0.00%
$57,168 $137
Aug 19, 5 AM $0.000189
+0.98%
$57,168 $137
Aug 19, 4 AM $0.000187
-0.97%
$56,614 $137
Aug 19, 3 AM $0.000189
+0.00%
$57,168 $16
Aug 19, 2 AM $0.000189
-0.48%
$57,168 $128
Aug 19, 1 AM $0.000189
+1.20%
$57,441 $128
Aug 19, 12 AM $0.000187
-0.27%
$56,759 $128
Aug 18, 11 PM $0.000188
-0.92%
$56,910 $113
Aug 18, 10 PM $0.000189
+0.93%
$57,441 $62
Aug 18, 9 PM $0.000188
-1.44%
$56,912 $62
Aug 18, 8 PM $0.00019
+0.57%
$57,744 $61
Aug 18, 7 PM $0.000189
-0.57%
$57,414 $61
Aug 18, 6 PM $0.00019
+0.84%
$57,744 $179
Aug 18, 5 PM $0.000189
-0.83%
$57,263 $179
Aug 18, 4 PM $0.00019
+0.00%
$57,744 $158
Aug 18, 3 PM $0.00019
+1.10%
$57,744 $158
Aug 18, 2 PM $0.000188
-1.09%
$57,118 $159
Aug 18, 1 PM $0.00019
+0.00%
$57,744 $156
Aug 18, 12 PM $0.00019
+0.00%
$57,744 $193
Aug 18, 11 AM $0.00019
+0.00%
$57,111 $194
Aug 18, 10 AM $0.00019
+0.00%
$57,111 $194
Aug 18, 9 AM $0.00019
+0.00%
$57,111 $194
Aug 18, 8 AM $0.00019
+0.21%
$57,111 $18
Aug 18, 7 AM $0.00019
+0.00%
$56,991 $16
Aug 18, 6 AM $0.00019
+0.00%
$56,991 $16
Aug 18, 5 AM $0.00019
+0.00%
$56,991 $16
Aug 18, 4 AM $0.00019
+0.00%
$56,991 $16
Aug 18, 3 AM $0.00019
+0.00%
$56,991 $16
Aug 18, 2 AM $0.00019
-0.21%
$56,991 $16
Aug 18, 1 AM $0.00019
+0.00%
$57,111 $3
Aug 18, 12 AM $0.00019
+0.00%
$57,111 $3
Aug 17, 11 PM $0.00019
+0.00%
$57,111 $130
Aug 17, 10 PM $0.00019
+0.00%
$57,111 $130
Aug 17, 9 PM $0.00019
+0.00%
$57,111 $130
Aug 17, 8 PM $0.00019
+0.00%
$57,111 $130
Aug 17, 7 PM $0.00019
+0.37%
$57,111 $130