TalentProtocolToken Historical Data

TALENT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0853
+21.67%
$51.17 million $679,706
Dec 2, 2024 $0.0697
-2.65%
$41.83 million $840,158
Dec 1, 2024 $0.0716
+2.30%
$42.94 million $683,642
Nov 30, 2024 $0.07
-0.62%
$41.98 million $1.01 million
Nov 29, 2024 $0.0704
-7.47%
$42.24 million $660,395
Nov 28, 2024 $0.0759
-12.06%
$45.52 million $860,260
Nov 27, 2024 $0.0863
+28.49%
$51.8 million $916,247
Nov 26, 2024 $0.0672
+2.40%
$40.31 million $604,225
Nov 25, 2024 $0.0656
+1.83%
$39.37 million $298,860
Nov 24, 2024 $0.0644
-12.15%
$38.65 million $515,870
Nov 23, 2024 $0.0733
+0.27%
$44 million $585,253
Nov 22, 2024 $0.0731
-6.26%
$43.88 million $367,813
Nov 21, 2024 $0.0783
+16.84%
$46.98 million $557,805
Nov 20, 2024 $0.0672
+2.15%
$40.31 million $625,243
Nov 19, 2024 $0.0658
-13.15%
$39.46 million $903,925
Nov 18, 2024 $0.0757
+4.20%
$45.43 million $982,106
Nov 17, 2024 $0.0728
-11.75%
$43.67 million $581,458
Nov 16, 2024 $0.0824
+6.74%
$49.46 million $743,586
Nov 15, 2024 $0.0772
+25.44%
$46.35 million $1.07 million
Nov 14, 2024 $0.0616
-6.65%
$36.95 million $1.26 million
Nov 13, 2024 $0.066
-9.77%
$39.58 million $652,874
Nov 12, 2024 $0.0731
-6.56%
$43.86 million $1.61 million
Nov 11, 2024 $0.0782
-10.60%
$46.95 million $1.13 million
Nov 10, 2024 $0.0875
-12.76%
$52.51 million $1.24 million
Nov 9, 2024 $0.1
+4.67%
$60.18 million $1.48 million
Nov 8, 2024 $0.0958
+9.19%
$57.5 million $2.12 million
Nov 7, 2024 $0.0877
-8.56%
$52.6 million $2.12 million
Nov 6, 2024 $0.0959
+11.28%
$57.52 million $2.66 million
Nov 5, 2024 $0.0861
-22.49%
$51.67 million $2.5 million
Nov 4, 2024 $0.111
-16.70%
$66.67 million $2 million
Nov 3, 2024 $0.133
+33.97%
$80.03 million $3.61 million
Nov 2, 2024 $0.103
+165.67%
$61.58 million $3.97 million
Nov 1, 2024 $0.0386
-10.49%
$23.18 million $689,695
Oct 31, 2024 $0.0431
+140.06%
$25.88 million $1.81 million
Oct 30, 2024 $0.0179
-14.25%
$10.73 million $377,414
Download