Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0349
+4.38%
$20.97 million $334,102
Jan 20, 2025 $0.0335
-4.77%
$20.09 million $278,656
Jan 19, 2025 $0.0352
-13.04%
$21.1 million $348,659
Jan 18, 2025 $0.0406
-11.38%
$24.36 million $516,816
Jan 17, 2025 $0.0458
-1.69%
$27.49 million $270,429
Jan 16, 2025 $0.0466
-9.17%
$27.96 million $323,255
Jan 15, 2025 $0.0513
+3.06%
$30.79 million $153,600
Jan 14, 2025 $0.05
-0.44%
$30 million $165,400
Jan 13, 2025 $0.0502
-8.59%
$30.13 million $245,097
Jan 12, 2025 $0.0549
-5.32%
$32.96 million $79,157
Jan 11, 2025 $0.058
-1.84%
$34.82 million $98,120
Jan 10, 2025 $0.0592
+2.44%
$35.53 million $339,974
Jan 9, 2025 $0.0579
-1.76%
$34.71 million $411,676
Jan 8, 2025 $0.0589
-3.28%
$35.33 million $313,205
Jan 7, 2025 $0.0609
-11.10%
$36.53 million $561,407
Jan 6, 2025 $0.0685
-0.39%
$41.09 million $665,450
Jan 5, 2025 $0.0681
+0.05%
$40.89 million $482,906
Jan 4, 2025 $0.0681
+1.07%
$40.86 million $641,774
Jan 3, 2025 $0.0674
+5.63%
$40.43 million $333,116
Jan 2, 2025 $0.0638
-1.34%
$38.3 million $486,471
Jan 1, 2025 $0.0647
-0.31%
$38.82 million $263,461
Dec 31, 2024 $0.0649
-3.05%
$38.94 million $295,874
Dec 30, 2024 $0.0669
+0.22%
$40.17 million $494,033
Dec 29, 2024 $0.0668
+0.81%
$40.08 million $450,247
Dec 28, 2024 $0.0663
+7.28%
$39.76 million $522,368
Dec 27, 2024 $0.0617
+0.24%
$37.01 million $537,020
Dec 26, 2024 $0.0615
-3.70%
$36.87 million $382,016
Dec 25, 2024 $0.0638
-0.97%
$38.28 million $1.07 million
Dec 24, 2024 $0.0644
-5.44%
$38.62 million $1.26 million
Dec 23, 2024 $0.068
-3.80%
$40.8 million $1.23 million
Dec 22, 2024 $0.0705
+1.63%
$42.32 million $784,072
Dec 21, 2024 $0.0693
+0.21%
$41.59 million $1.04 million
Dec 20, 2024 $0.0692
-5.26%
$41.51 million $46,708
Dec 19, 2024 $0.0731
-11.61%
$43.87 million $382,500
Dec 18, 2024 $0.0827
-9.49%
$49.62 million $374,478
Dec 17, 2024 $0.0911
-6.79%
$54.67 million $463,421
Dec 16, 2024 $0.0978
-2.11%
$58.67 million $379,771
Dec 15, 2024 $0.0999
-0.41%
$59.93 million $353,213
Dec 14, 2024 $0.0999
+1.11%
$59.93 million $512,918
Dec 13, 2024 $0.0988
-1.39%
$59.27 million $1.33 million
Dec 12, 2024 $0.1
-0.99%
$60.1 million $1.27 million
Dec 11, 2024 $0.1
+20.66%
$60.5 million $1.12 million
Dec 10, 2024 $0.083
-1.00%
$49.82 million $504,964
Dec 9, 2024 $0.0839
-12.94%
$50.34 million $661,846
Dec 8, 2024 $0.0963
-1.77%
$57.8 million $636,015
Dec 7, 2024 $0.0982
+6.94%
$58.94 million $430,070
Dec 6, 2024 $0.0919
+13.82%
$55.17 million $359,247
Dec 5, 2024 $0.0808
-0.73%
$48.47 million $454,489
Dec 4, 2024 $0.0813
-4.68%
$48.78 million $456,309
Dec 3, 2024 $0.0853
+21.67%
$51.17 million $679,706