TalentProtocolToken Historical Data

TALENT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000474
+0.30%
$ 284,400 $ 657
May 20, 4 PM $ 0.000473
-0.46%
$ 283,541 $ 721
May 20, 3 PM $ 0.000475
+0.29%
$ 284,865 $ 721
May 20, 2 PM $ 0.000473
+0.59%
$ 284,047 $ 592
May 20, 1 PM $ 0.000471
-0.15%
$ 282,386 $ 651
May 20, 12 PM $ 0.000472
+0.00%
$ 283,176 $ 669
May 20, 11 AM $ 0.000472
-0.05%
$ 283,175 $ 680
May 20, 10 AM $ 0.000472
+0.00%
$ 283,321 $ 611
May 20, 9 AM $ 0.000472
-0.35%
$ 283,321 $ 611
May 20, 8 AM $ 0.000474
+0.13%
$ 284,330 $ 609
May 20, 7 AM $ 0.000473
-0.09%
$ 283,959 $ 608
May 20, 6 AM $ 0.000474
+1.35%
$ 284,220 $ 589
May 20, 5 AM $ 0.000467
+0.00%
$ 280,440 $ 181
May 20, 4 AM $ 0.000467
+0.00%
$ 280,440 $ 665
May 20, 3 AM $ 0.000467
+0.00%
$ 280,440 $ 665
May 20, 2 AM $ 0.000467
+0.00%
$ 280,440 $ 665
May 20, 1 AM $ 0.000467
-0.56%
$ 280,440 $ 665
May 20, 12 AM $ 0.00047
+0.00%
$ 282,023 $ 665
May 19, 11 PM $ 0.00047
+0.31%
$ 282,023 $ 665
May 19, 10 PM $ 0.000469
-0.95%
$ 281,148 $ 530
May 19, 9 PM $ 0.000473
+0.44%
$ 283,843 $ 527
May 19, 8 PM $ 0.000471
+0.00%
$ 282,600 $ 447
May 19, 7 PM $ 0.000471
-0.82%
$ 282,600 $ 447
May 19, 6 PM $ 0.000475
+0.02%
$ 284,939 $ 458
May 19, 5 PM $ 0.000475
+0.66%
$ 284,894 $ 467
May 19, 4 PM $ 0.000472
+0.05%
$ 283,032 $ 464
May 19, 3 PM $ 0.000471
+0.27%
$ 282,896 $ 459
May 19, 2 PM $ 0.00047
-0.95%
$ 282,124 $ 495
May 19, 1 PM $ 0.000473
-0.02%
$ 283,992 $ 483
May 19, 12 PM $ 0.000473
-0.34%
$ 284,041 $ 514
May 19, 11 AM $ 0.000475
-0.46%
$ 285,002 $ 471
May 19, 10 AM $ 0.000477
+0.00%
$ 286,320 $ 461
May 19, 9 AM $ 0.000477
-0.25%
$ 286,320 $ 461
May 19, 8 AM $ 0.000478
-0.11%
$ 287,049 $ 461
May 19, 7 AM $ 0.000479
+0.09%
$ 287,361 $ 445
May 19, 6 AM $ 0.000479
-0.03%
$ 287,101 $ 450
May 19, 5 AM $ 0.000479
+0.30%
$ 287,179 $ 422
May 19, 4 AM $ 0.000477
+0.05%
$ 286,320 $ 430
May 19, 3 AM $ 0.000477
-0.05%
$ 286,190 $ 430
May 19, 2 AM $ 0.000477
-0.29%
$ 286,320 $ 445
May 19, 1 AM $ 0.000479
-0.11%
$ 287,154 $ 445
May 19, 12 AM $ 0.000479
+0.04%
$ 287,483 $ 402
May 18, 11 PM $ 0.000479
-0.03%
$ 287,382 $ 636
May 18, 10 PM $ 0.000479
+0.06%
$ 287,481 $ 834
May 18, 9 PM $ 0.000479
+0.44%
$ 287,295 $ 824
May 18, 8 PM $ 0.000477
+0.06%
$ 286,049 $ 1,105
May 18, 7 PM $ 0.000476
+1.37%
$ 285,891 $ 1,233
May 18, 6 PM $ 0.00047
-0.93%
$ 282,014 $ 1,189
May 18, 5 PM $ 0.000474
+0.26%
$ 284,661 $ 1,284
May 18, 4 PM $ 0.000473
-0.23%
$ 283,920 $ 1,290