TalentProtocolToken Historical Data

TALENT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.00019
+0.00%
$57,111 $130
Aug 17, 7 PM $0.00019
+0.37%
$57,111 $130
Aug 17, 6 PM $0.00019
-0.37%
$56,901 $130
Aug 17, 5 PM $0.00019
+0.00%
$57,111 $51
Aug 17, 4 PM $0.00019
+0.00%
$57,111 $51
Aug 17, 3 PM $0.00019
+0.21%
$57,111 $51
Aug 17, 2 PM $0.00019
+0.00%
$56,991 $50
Aug 17, 1 PM $0.00019
-1.74%
$56,991 $50
Aug 17, 12 PM $0.000193
-0.06%
$57,998 $50
Aug 17, 10 AM $0.000192
-0.01%
$57,646 $47
Aug 17, 1 AM $0.000191
+0.00%
$57,199 $77
Aug 16, 1 PM $0.00019
+0.00%
$56,905 $66
Aug 16, 12 PM $0.00019
-0.57%
$56,905 $66
Aug 16, 11 AM $0.000191
+0.00%
$57,222 $70
Aug 16, 10 AM $0.000191
+0.00%
$57,222 $70
Aug 16, 9 AM $0.000191
+0.02%
$57,222 $70
Aug 16, 8 AM $0.000191
-0.02%
$57,214 $89
Aug 16, 7 AM $0.000191
+0.00%
$57,222 $89
Aug 16, 6 AM $0.000191
-0.01%
$57,222 $89
Aug 16, 5 AM $0.000191
+0.01%
$57,226 $89
Aug 16, 4 AM $0.000191
+0.00%
$57,222 $87
Aug 16, 3 AM $0.000191
+0.00%
$57,222 $87
Aug 16, 2 AM $0.000191
+0.00%
$57,222 $87
Aug 16, 1 AM $0.000191
+0.00%
$57,222 $87
Aug 16, 12 AM $0.000191
+0.00%
$57,222 $87
Aug 15, 11 PM $0.000191
+0.00%
$57,222 $87
Aug 15, 10 PM $0.000191
+0.00%
$57,223 $87
Aug 15, 9 PM $0.000191
+0.00%
$57,222 $89
Aug 15, 8 PM $0.000191
+0.00%
$57,222 $89
Aug 15, 7 PM $0.000191
+0.00%
$57,222 $89
Aug 15, 6 PM $0.000191
+0.00%
$57,222 $89
Aug 15, 5 PM $0.000191
-0.01%
$57,222 $89
Aug 15, 4 PM $0.000191
+0.00%
$57,229 $89
Aug 15, 3 PM $0.000191
+0.01%
$57,228 $89
Aug 15, 2 PM $0.000191
-0.01%
$57,222 $88
Aug 15, 1 PM $0.000191
+0.01%
$57,226 $88
Aug 15, 12 PM $0.000191
+0.42%
$57,222 $90
Aug 15, 11 AM $0.00019
-0.10%
$56,969 $21
Aug 15, 10 AM $0.00019
+0.10%
$57,024 $21
Aug 15, 9 AM $0.00019
+0.00%
$56,969 $18
Aug 14, 10 PM $0.000191
+0.00%
$57,419 $12
Aug 14, 9 PM $0.000191
+0.00%
$57,419 $12
Aug 14, 8 PM $0.000191
+0.08%
$57,419 $12
Aug 14, 7 PM $0.000191
-0.08%
$57,372 $12
Aug 14, 6 PM $0.000191
+0.00%
$57,419 $16
Aug 14, 5 PM $0.000191
+0.00%
$57,419 $16
Aug 14, 4 PM $0.000191
+0.00%
$57,419 $16
Aug 14, 3 PM $0.000191
+0.25%
$57,419 $16
Aug 14, 2 PM $0.000191
-0.25%
$57,277 $21
Aug 14, 1 PM $0.000191
+0.00%
$57,419 $38