TalentProtocolToken Historical Data

TALENT Page 14
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:21 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:20 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:19 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:18 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:17 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:16 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:15 PM $ 0.000295
+0.00%
$ 177,669 $ 1,971
12:14 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:13 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:12 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:11 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:10 PM $ 0.000293
+0.00%
$ 177,230 $ 1,878
12:09 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:08 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:07 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:06 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:05 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:04 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:03 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:02 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:01 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:00 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:59 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:58 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:57 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:56 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:55 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:54 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:53 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:52 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:51 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:50 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:49 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:48 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:47 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:46 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:45 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:44 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:43 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:42 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:41 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:40 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:39 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:38 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:37 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:36 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:35 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:34 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878
11:33 AM $ 0.000293
+0.00%
$ 175,580 $ 1,878