TalentProtocolToken Historical Data

TALENT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.000191
+0.00%
$57,419 $38
Aug 14, 12 PM $0.000191
+0.01%
$57,419 $38
Aug 14, 11 AM $0.000191
-0.01%
$57,425 $38
Aug 14, 10 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 9 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 8 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 7 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 6 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 5 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 4 AM $0.000191
+0.00%
$57,428 $31
Aug 14, 3 AM $0.000191
+0.00%
$57,428 $61
Aug 14, 2 AM $0.000191
+0.00%
$57,428 $69
Aug 14, 1 AM $0.000191
+0.00%
$57,428 $69
Aug 14, 12 AM $0.000191
+0.00%
$57,428 $69
Aug 13, 11 PM $0.000191
+0.00%
$57,428 $69
Aug 13, 10 PM $0.000191
-0.54%
$57,428 $69
Aug 13, 9 PM $0.000193
-0.03%
$57,742 $62
Aug 13, 8 PM $0.000193
+0.00%
$57,758 $63
Aug 13, 7 PM $0.000193
+0.00%
$57,758 $63
Aug 13, 6 PM $0.000193
+0.00%
$57,758 $63
Aug 13, 5 PM $0.000193
+0.00%
$57,758 $63
Aug 13, 4 PM $0.000193
+0.01%
$57,758 $63
Aug 13, 3 PM $0.000193
+1.36%
$57,754 $63
Aug 13, 2 PM $0.00019
-0.42%
$56,978 $50
Aug 13, 1 PM $0.000191
+0.00%
$57,218 $31
Aug 13, 12 PM $0.000191
+0.00%
$57,218 $31
Aug 13, 11 AM $0.000191
+0.00%
$57,221 $31
Aug 13, 10 AM $0.000191
+0.00%
$57,221 $31
Aug 13, 9 AM $0.000191
+0.00%
$57,221 $46
Aug 13, 8 AM $0.000191
+0.00%
$57,221 $66
Aug 13, 7 AM $0.000191
+0.00%
$57,221 $66
Aug 13, 6 AM $0.000191
+0.00%
$57,221 $148
Aug 13, 5 AM $0.000191
+0.00%
$57,221 $220
Aug 13, 4 AM $0.000191
-0.57%
$57,221 $220
Aug 13, 3 AM $0.000192
+0.00%
$57,550 $190
Aug 13, 2 AM $0.000192
+0.00%
$57,550 $193
Aug 13, 1 AM $0.000192
+0.00%
$57,550 $193
Aug 13, 12 AM $0.000192
+0.00%
$57,550 $193
Aug 12, 11 PM $0.000192
+0.00%
$57,550 $193
Aug 12, 10 PM $0.000192
+0.00%
$57,550 $193
Aug 12, 9 PM $0.000192
-0.01%
$57,549 $193
Aug 12, 8 PM $0.000192
+0.00%
$57,552 $200
Aug 12, 7 PM $0.000192
+0.00%
$57,550 $200
Aug 12, 6 PM $0.000192
+0.00%
$57,550 $200
Aug 12, 5 PM $0.000192
-0.01%
$57,550 $200
Aug 12, 4 PM $0.000192
+0.01%
$57,555 $200
Aug 12, 3 PM $0.000192
+0.37%
$57,550 $197
Aug 12, 2 PM $0.000191
+0.00%
$57,341 $196
Aug 12, 1 PM $0.000191
+0.00%
$57,341 $246
Aug 12, 12 PM $0.000191
+0.00%
$57,341 $246