TalentProtocolToken Historical Data

TALENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000784
+0.23%
$ 470,161 $ 10,856
Mar 17, 5 AM $ 0.000782
+0.12%
$ 469,078 $ 10,305
Mar 17, 4 AM $ 0.000781
-0.92%
$ 468,536 $ 10,376
Mar 17, 3 AM $ 0.000788
-0.74%
$ 472,863 $ 10,393
Mar 17, 2 AM $ 0.000794
+0.33%
$ 476,371 $ 12,534
Mar 17, 1 AM $ 0.000791
-0.06%
$ 474,805 $ 12,568
Mar 17, 12 AM $ 0.000792
-0.52%
$ 475,096 $ 12,567
Mar 16, 11 PM $ 0.000796
-0.12%
$ 477,585 $ 12,494
Mar 16, 10 PM $ 0.000794
+0.08%
$ 476,268 $ 12,354
Mar 16, 9 PM $ 0.000793
+1.30%
$ 475,880 $ 12,087
Mar 16, 8 PM $ 0.000783
-0.70%
$ 469,795 $ 11,982
Mar 16, 7 PM $ 0.000789
-0.08%
$ 473,104 $ 11,998
Mar 16, 6 PM $ 0.000786
+0.81%
$ 471,476 $ 11,867
Mar 16, 5 PM $ 0.000779
-0.40%
$ 467,692 $ 11,698
Mar 16, 4 PM $ 0.000779
+2.30%
$ 467,436 $ 11,567
Mar 16, 3 PM $ 0.000762
-0.57%
$ 456,916 $ 9,789
Mar 16, 2 PM $ 0.000766
-0.01%
$ 459,553 $ 9,663
Mar 16, 1 PM $ 0.000766
+0.01%
$ 459,609 $ 9,729
Mar 16, 12 PM $ 0.000766
+1.79%
$ 459,540 $ 9,848
Mar 16, 11 AM $ 0.000752
-0.51%
$ 451,480 $ 9,798
Mar 16, 10 AM $ 0.000756
-0.14%
$ 453,791 $ 9,844
Mar 16, 9 AM $ 0.000757
+0.01%
$ 454,449 $ 9,703
Mar 16, 8 AM $ 0.000757
+0.08%
$ 454,426 $ 9,790
Mar 16, 7 AM $ 0.000757
-0.14%
$ 454,054 $ 10,625
Mar 16, 6 AM $ 0.000758
-0.48%
$ 454,707 $ 10,550
Mar 16, 5 AM $ 0.000761
+0.71%
$ 456,885 $ 10,369
Mar 16, 4 AM $ 0.000756
-0.17%
$ 453,641 $ 10,169
Mar 16, 3 AM $ 0.000757
+2.36%
$ 454,409 $ 10,217
Mar 16, 2 AM $ 0.00074
-0.33%
$ 443,953 $ 11,750
Mar 16, 1 AM $ 0.000742
+0.03%
$ 445,424 $ 11,774
Mar 16, 12 AM $ 0.000742
+0.51%
$ 445,287 $ 11,599
Mar 15, 11 PM $ 0.000738
-0.12%
$ 443,008 $ 11,610
Mar 15, 10 PM $ 0.000739
+0.83%
$ 443,520 $ 11,502
Mar 15, 9 PM $ 0.000733
+0.06%
$ 439,850 $ 11,199
Mar 15, 8 PM $ 0.000733
+0.35%
$ 439,578 $ 10,992
Mar 15, 7 PM $ 0.00073
+0.60%
$ 438,035 $ 11,034
Mar 15, 6 PM $ 0.000726
-0.49%
$ 435,404 $ 10,885
Mar 15, 5 PM $ 0.000726
-0.87%
$ 435,322 $ 10,925
Mar 15, 4 PM $ 0.000732
+0.24%
$ 439,141 $ 10,918
Mar 15, 3 PM $ 0.00073
-1.68%
$ 438,071 $ 10,877
Mar 15, 2 PM $ 0.000743
+0.55%
$ 445,574 $ 10,369
Mar 15, 1 PM $ 0.000739
-0.60%
$ 443,138 $ 10,403
Mar 15, 12 PM $ 0.000743
+0.52%
$ 445,800 $ 10,280
Mar 15, 11 AM $ 0.000739
-0.57%
$ 443,496 $ 10,345
Mar 15, 10 AM $ 0.000743
+0.02%
$ 446,028 $ 10,305
Mar 15, 9 AM $ 0.000743
+0.80%
$ 445,949 $ 10,285
Mar 15, 8 AM $ 0.000737
-0.75%
$ 442,391 $ 10,197
Mar 15, 7 AM $ 0.000743
+0.55%
$ 445,723 $ 10,249
Mar 15, 6 AM $ 0.000739
-0.03%
$ 443,290 $ 10,283
Mar 15, 5 AM $ 0.000739
+0.44%
$ 443,437 $ 10,379