Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.000191
+0.00%
$57,978 $258
Oct 3, 2 AM $0.000191
-0.02%
$57,978 $258
Oct 3, 1 AM $0.000192
+0.02%
$57,986 $258
Oct 3, 12 AM $0.000191
+0.00%
$57,978 $352
Oct 2, 11 PM $0.000191
+0.00%
$57,978 $352
Oct 2, 10 PM $0.000191
+0.00%
$57,978 $352
Oct 2, 9 PM $0.000191
+0.00%
$57,978 $352
Oct 2, 8 PM $0.000191
+0.28%
$57,978 $358
Oct 2, 7 PM $0.000191
+0.09%
$57,814 $358
Oct 2, 6 PM $0.000191
-0.83%
$57,761 $352
Oct 2, 5 PM $0.000192
-0.01%
$58,243 $260
Oct 2, 4 PM $0.000194
+0.23%
$58,674 $228
Oct 2, 3 PM $0.000193
-0.69%
$58,540 $228
Oct 2, 2 PM $0.000195
-1.57%
$58,944 $202
Oct 2, 1 PM $0.000198
+0.00%
$59,885 $146
Oct 2, 12 PM $0.000198
+1.28%
$59,885 $144
Oct 2, 11 AM $0.000195
+0.00%
$59,128 $118
Oct 2, 10 AM $0.000195
+0.00%
$59,124 $12
Oct 2, 9 AM $0.000195
+0.34%
$59,124 $12
Oct 2, 8 AM $0.000195
+0.05%
$58,926 $112
Oct 2, 7 AM $0.000195
+0.18%
$58,899 $115
Oct 2, 6 AM $0.000194
+0.00%
$58,791 $11
Oct 2, 5 AM $0.000194
+0.00%
$58,791 $11
Oct 2, 4 AM $0.000194
+0.00%
$58,791 $11
Oct 2, 3 AM $0.000194
+0.00%
$58,791 $178
Oct 2, 2 AM $0.000194
+0.50%
$58,791 $178
Oct 2, 1 AM $0.000193
+0.02%
$58,496 $178
Oct 2, 12 AM $0.000193
-0.52%
$58,486 $178
Oct 1, 11 PM $0.000194
+0.00%
$58,791 $170
Oct 1, 10 PM $0.000194
+0.85%
$58,791 $170
Oct 1, 9 PM $0.000193
-0.26%
$58,295 $170
Oct 1, 8 PM $0.000193
-0.95%
$58,445 $89
Oct 1, 7 PM $0.000195
+0.09%
$59,003 $81
Oct 1, 6 PM $0.000195
-0.09%
$58,949 $81
Oct 1, 5 PM $0.000195
+0.62%
$59,003 $81
Oct 1, 4 PM $0.000194
-0.25%
$58,639 $81
Oct 1, 3 PM $0.000194
-0.37%
$58,787 $80
Oct 1, 2 PM $0.000195
+0.00%
$59,003 $5
Oct 1, 1 PM $0.000195
+0.00%
$59,003 $5
Oct 1, 12 PM $0.000195
+0.00%
$59,003 $74
Oct 1, 11 AM $0.000195
+0.00%
$59,042 $74
Oct 1, 10 AM $0.000195
+0.00%
$59,042 $74
Oct 1, 9 AM $0.000195
+0.00%
$59,042 $74
Oct 1, 8 AM $0.000194
+0.01%
$58,765 $74
Oct 1, 7 AM $0.000194
+0.00%
$58,744 $69
Oct 1, 4 AM $0.000194
-0.58%
$58,886 $48
Sep 30, 8 PM $0.000195
+0.00%
$59,040 $21
Sep 30, 7 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 6 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 5 PM $0.000195
+0.00%
$59,042 $20