TalentProtocolToken Historical Data

TALENT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000474
+0.26%
$ 284,661 $ 1,284
May 18, 4 PM $ 0.000473
-0.23%
$ 283,920 $ 1,290
May 18, 3 PM $ 0.000474
-0.09%
$ 284,571 $ 1,290
May 18, 2 PM $ 0.000475
-1.78%
$ 284,820 $ 1,274
May 18, 1 PM $ 0.000483
-0.48%
$ 289,993 $ 1,240
May 18, 12 PM $ 0.000486
+0.89%
$ 291,401 $ 1,207
May 18, 11 AM $ 0.000481
+0.61%
$ 288,827 $ 1,125
May 18, 10 AM $ 0.000478
+0.18%
$ 287,083 $ 1,122
May 18, 9 AM $ 0.000478
-0.34%
$ 286,560 $ 1,177
May 18, 8 AM $ 0.000479
+0.00%
$ 287,541 $ 1,177
May 18, 7 AM $ 0.000479
+0.04%
$ 287,541 $ 1,177
May 18, 6 AM $ 0.000479
-0.16%
$ 287,381 $ 1,199
May 18, 5 AM $ 0.00048
-0.18%
$ 287,829 $ 1,229
May 18, 4 AM $ 0.000481
+0.09%
$ 288,350 $ 1,224
May 18, 3 AM $ 0.00048
+0.17%
$ 288,076 $ 1,237
May 18, 2 AM $ 0.000479
+0.00%
$ 287,597 $ 1,255
May 18, 1 AM $ 0.000479
-0.31%
$ 287,597 $ 1,255
May 18, 12 AM $ 0.000481
-0.45%
$ 288,488 $ 1,250
May 17, 11 PM $ 0.000483
-1.81%
$ 289,806 $ 1,219
May 17, 10 PM $ 0.000492
+0.00%
$ 295,140 $ 1,064
May 17, 9 PM $ 0.000492
-0.13%
$ 295,140 $ 1,226
May 17, 8 PM $ 0.000493
-0.96%
$ 295,533 $ 1,196
May 17, 7 PM $ 0.000497
+0.07%
$ 298,402 $ 6,171
May 17, 6 PM $ 0.000497
-0.04%
$ 298,191 $ 7,149
May 17, 5 PM $ 0.000497
-0.05%
$ 298,308 $ 7,442
May 17, 4 PM $ 0.000497
+0.22%
$ 298,444 $ 7,444
May 17, 3 PM $ 0.000496
-0.34%
$ 297,780 $ 7,537
May 17, 2 PM $ 0.000498
+0.00%
$ 298,810 $ 7,976
May 17, 1 PM $ 0.000498
-0.01%
$ 298,810 $ 7,976
May 17, 12 PM $ 0.000498
+0.11%
$ 298,842 $ 7,965
May 17, 11 AM $ 0.000498
-0.09%
$ 298,521 $ 7,963
May 17, 10 AM $ 0.000498
+0.08%
$ 298,785 $ 7,974
May 17, 9 AM $ 0.000498
+0.25%
$ 298,535 $ 7,982
May 17, 8 AM $ 0.000496
-0.12%
$ 297,780 $ 8,023
May 17, 7 AM $ 0.000497
-0.04%
$ 298,150 $ 8,023
May 17, 6 AM $ 0.000497
-0.03%
$ 298,283 $ 8,024
May 17, 5 AM $ 0.000497
+0.07%
$ 298,367 $ 8,025
May 17, 4 AM $ 0.000497
+0.00%
$ 298,148 $ 8,034
May 17, 3 AM $ 0.000497
+0.05%
$ 298,148 $ 8,034
May 17, 2 AM $ 0.000497
-0.06%
$ 298,004 $ 8,010
May 17, 1 AM $ 0.000497
-0.09%
$ 298,193 $ 7,995
May 17, 12 AM $ 0.000497
-0.01%
$ 298,472 $ 7,995
May 16, 11 PM $ 0.000497
+0.00%
$ 298,499 $ 7,984
May 16, 10 PM $ 0.000497
-0.85%
$ 298,496 $ 7,992
May 16, 9 PM $ 0.000502
+0.08%
$ 301,060 $ 7,701
May 16, 8 PM $ 0.000501
+2.10%
$ 300,820 $ 7,631
May 16, 7 PM $ 0.000491
-0.31%
$ 294,622 $ 2,197
May 16, 6 PM $ 0.000493
+1.83%
$ 295,537 $ 1,398
May 16, 5 PM $ 0.000484
+0.10%
$ 290,226 $ 815
May 16, 4 PM $ 0.000483
-0.09%
$ 289,939 $ 786