TalentProtocolToken Historical Data

TALENT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000191
+0.00%
$57,341 $246
Aug 12, 11 AM $0.000191
-0.17%
$57,340 $246
Aug 12, 10 AM $0.000192
+0.60%
$57,441 $246
Aug 12, 9 AM $0.00019
+0.53%
$57,101 $208
Aug 12, 8 AM $0.000189
+0.00%
$56,801 $188
Aug 12, 7 AM $0.000189
-2.32%
$56,801 $188
Aug 12, 6 AM $0.000194
+2.05%
$58,150 $111
Aug 12, 5 AM $0.00019
+0.00%
$56,981 $34
Aug 12, 4 AM $0.00019
+0.00%
$56,981 $35
Aug 12, 3 AM $0.00019
+0.00%
$56,981 $35
Aug 12, 2 AM $0.00019
+0.00%
$56,981 $35
Aug 12, 1 AM $0.00019
+0.00%
$56,981 $73
Aug 12, 12 AM $0.00019
+0.00%
$56,981 $73
Aug 11, 11 PM $0.00019
+0.00%
$56,981 $73
Aug 11, 10 PM $0.00019
+0.00%
$56,981 $73
Aug 11, 9 PM $0.00019
-0.52%
$56,981 $73
Aug 11, 8 PM $0.000191
+0.52%
$57,279 $65
Aug 11, 7 PM $0.00019
-0.04%
$56,981 $64
Aug 11, 6 PM $0.00019
+0.04%
$57,004 $64
Aug 11, 5 PM $0.00019
+0.00%
$56,981 $28
Aug 11, 4 PM $0.00019
+0.00%
$56,981 $71
Aug 11, 3 PM $0.00019
-0.14%
$56,981 $71
Aug 11, 2 PM $0.00019
-1.22%
$57,058 $104
Aug 11, 1 PM $0.000193
-0.06%
$57,760 $78
Aug 11, 12 PM $0.000193
+0.06%
$57,793 $87
Aug 11, 11 AM $0.000193
+0.00%
$57,758 $71
Aug 11, 10 AM $0.000193
+0.00%
$57,758 $85
Aug 11, 9 AM $0.000193
+0.03%
$57,757 $85
Aug 11, 8 AM $0.000193
+0.01%
$57,742 $85
Aug 11, 7 AM $0.000193
+0.02%
$57,738 $84
Aug 11, 6 AM $0.000192
-0.03%
$57,726 $79
Aug 11, 5 AM $0.000193
+0.55%
$57,742 $79
Aug 11, 4 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 3 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 2 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 1 AM $0.000191
+0.00%
$57,428 $70
Aug 11, 12 AM $0.000191
+0.00%
$57,428 $70
Aug 10, 11 PM $0.000192
+0.00%
$57,429 $70
Aug 10, 10 PM $0.000191
+0.00%
$57,428 $99
Aug 10, 9 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 8 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 7 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 6 PM $0.000191
+0.00%
$57,428 $101
Aug 10, 5 PM $0.000191
-1.16%
$57,428 $101
Aug 10, 4 PM $0.000194
-0.03%
$58,102 $58
Aug 10, 3 PM $0.000194
-0.35%
$58,118 $58
Aug 10, 2 PM $0.000194
-0.01%
$58,323 $40
Aug 10, 1 PM $0.000195
-0.40%
$58,331 $40
Aug 10, 12 PM $0.000195
+0.00%
$58,568 $30
Aug 10, 11 AM $0.000195
+0.00%
$58,555 $30