Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 4 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 3 PM $0.000195
+0.00%
$59,040 $20
Sep 30, 2 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 1 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 12 PM $0.000195
+0.00%
$59,042 $20
Sep 30, 11 AM $0.000195
+0.00%
$59,043 $20
Sep 30, 10 AM $0.000195
+0.00%
$59,043 $20
Sep 30, 9 AM $0.000195
+0.00%
$59,043 $20
Sep 30, 8 AM $0.000195
+0.00%
$59,043 $20
Sep 30, 7 AM $0.000195
+0.00%
$59,043 $50
Sep 30, 6 AM $0.000195
+0.00%
$59,043 $50
Sep 30, 5 AM $0.000195
+0.00%
$59,043 $56
Sep 30, 4 AM $0.000195
+0.00%
$59,043 $56
Sep 30, 3 AM $0.000195
+0.00%
$59,043 $184
Sep 30, 2 AM $0.000195
+0.00%
$59,043 $184
Sep 30, 1 AM $0.000195
+0.00%
$59,043 $184
Sep 30, 12 AM $0.000195
+0.00%
$59,043 $208
Sep 29, 11 PM $0.000195
+0.03%
$59,043 $208
Sep 29, 10 PM $0.000195
-0.03%
$59,027 $208
Sep 29, 9 PM $0.000195
+0.00%
$59,043 $233
Sep 29, 8 PM $0.000195
-0.97%
$59,043 $233
Sep 29, 7 PM $0.000197
+0.00%
$59,618 $214
Sep 29, 6 PM $0.000197
+0.72%
$59,618 $214
Sep 29, 5 PM $0.000195
-0.72%
$59,191 $214
Sep 29, 4 PM $0.000197
+0.00%
$59,618 $192
Sep 29, 3 PM $0.000197
+0.00%
$59,618 $192
Sep 29, 2 PM $0.000197
+0.00%
$59,618 $192
Sep 29, 1 PM $0.000197
+0.00%
$59,618 $192
Sep 29, 12 PM $0.000197
+0.00%
$59,618 $97
Sep 29, 11 AM $0.000197
-0.07%
$59,727 $137
Sep 29, 10 AM $0.000197
+0.07%
$59,769 $137
Sep 29, 9 AM $0.000197
-0.09%
$59,727 $106
Sep 29, 8 AM $0.000197
+0.86%
$59,781 $106
Sep 29, 7 AM $0.000195
-0.04%
$59,271 $70
Sep 29, 6 AM $0.000195
+0.25%
$59,297 $70
Sep 29, 5 AM $0.000195
+0.00%
$59,150 $63
Sep 29, 4 AM $0.000195
-0.01%
$59,150 $67
Sep 29, 3 AM $0.000195
+0.01%
$59,153 $67
Sep 29, 2 AM $0.000195
+0.00%
$59,150 $65
Sep 29, 1 AM $0.000195
-0.61%
$59,150 $547
Sep 29, 12 AM $0.000196
+0.00%
$59,514 $522
Sep 28, 11 PM $0.000196
+0.00%
$59,514 $522
Sep 28, 10 PM $0.000196
+0.00%
$59,514 $522
Sep 28, 9 PM $0.000196
+0.03%
$59,514 $500
Sep 28, 8 PM $0.000196
-0.03%
$59,497 $500
Sep 28, 7 PM $0.000196
+0.00%
$59,514 $509
Sep 28, 6 PM $0.000196
-0.76%
$59,514 $519
Sep 28, 5 PM $0.000198
+0.76%
$59,969 $519
Sep 28, 4 PM $0.000196
+0.00%
$59,514 $517