TalentProtocolToken Historical Data

TALENT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000195
+0.00%
$58,555 $30
Aug 10, 10 AM $0.000195
+0.00%
$58,555 $30
Aug 10, 9 AM $0.000195
+0.00%
$58,555 $30
Aug 10, 8 AM $0.000195
+0.00%
$58,555 $41
Aug 10, 7 AM $0.000195
+0.00%
$58,555 $41
Aug 10, 6 AM $0.000195
+0.00%
$58,555 $41
Aug 10, 5 AM $0.000195
+0.00%
$58,555 $53
Aug 10, 4 AM $0.000195
+0.00%
$58,555 $56
Aug 10, 3 AM $0.000195
+0.00%
$58,555 $45
Aug 10, 2 AM $0.000195
+0.00%
$58,555 $45
Aug 10, 1 AM $0.000195
+0.00%
$58,555 $45
Aug 10, 12 AM $0.000195
+0.00%
$58,555 $59
Aug 9, 11 PM $0.000195
-0.36%
$58,555 $59
Aug 9, 10 PM $0.000196
+0.00%
$58,765 $29
Aug 9, 9 PM $0.000196
+0.00%
$58,765 $29
Aug 9, 8 PM $0.000196
-0.20%
$58,765 $29
Aug 9, 7 PM $0.000196
+0.20%
$58,884 $29
Aug 9, 6 PM $0.000196
+0.00%
$58,765 $49
Aug 9, 5 PM $0.000196
-0.37%
$58,765 $49
Aug 9, 4 PM $0.000197
-0.06%
$58,982 $49
Aug 9, 3 PM $0.000197
+0.43%
$59,019 $49
Aug 9, 2 PM $0.000196
+0.00%
$58,765 $45
Aug 9, 1 PM $0.000196
+0.00%
$58,765 $45
Aug 9, 12 PM $0.000196
+0.00%
$58,765 $45
Aug 9, 11 AM $0.000196
-0.19%
$58,791 $45
Aug 9, 10 AM $0.000196
+0.19%
$58,905 $45
Aug 9, 9 AM $0.000196
+0.00%
$58,791 $40
Aug 9, 8 AM $0.000196
+0.00%
$58,791 $28
Aug 9, 7 AM $0.000196
-0.19%
$58,791 $28
Aug 9, 6 AM $0.000196
+0.19%
$58,905 $28
Aug 9, 5 AM $0.000196
+0.00%
$58,791 $36
Aug 9, 4 AM $0.000196
+0.00%
$58,791 $32
Aug 9, 3 AM $0.000196
+0.00%
$58,791 $32
Aug 9, 2 AM $0.000196
-0.39%
$58,791 $32
Aug 9, 1 AM $0.000197
+0.39%
$59,019 $32
Aug 9, 12 AM $0.000196
-0.34%
$58,791 $31
Aug 8, 11 PM $0.000197
+0.34%
$58,991 $31
Aug 8, 10 PM $0.000196
+0.00%
$58,791 $17
Aug 8, 9 PM $0.000196
+0.00%
$58,791 $17
Aug 8, 8 PM $0.000196
+0.00%
$58,791 $17
Aug 8, 7 PM $0.000196
-0.55%
$58,791 $17
Aug 8, 6 PM $0.000197
+0.55%
$59,114 $17
Aug 8, 5 PM $0.000196
+0.00%
$58,791 $1
Aug 8, 4 PM $0.000196
+0.00%
$58,791 $42
Aug 8, 3 PM $0.000196
+0.00%
$58,791 $42
Aug 8, 12 PM $0.000197
+0.00%
$59,054 $77
Aug 8, 11 AM $0.000197
+0.44%
$59,054 $77
Aug 8, 10 AM $0.000196
+0.00%
$58,795 $36
Aug 8, 9 AM $0.000196
+0.00%
$58,795 $36
Aug 8, 8 AM $0.000196
+0.00%
$58,795 $52