Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.000196
+0.00%
$59,514 $517
Sep 28, 3 PM $0.000196
+0.00%
$59,514 $517
Sep 28, 2 PM $0.000196
-0.33%
$59,514 $517
Sep 28, 1 PM $0.000197
+0.53%
$59,709 $517
Sep 28, 12 PM $0.000196
+0.00%
$59,393 $14
Sep 28, 11 AM $0.000196
+0.00%
$59,366 $14
Sep 28, 10 AM $0.000196
+0.00%
$59,366 $14
Sep 28, 9 AM $0.000196
+0.00%
$59,366 $551
Sep 28, 8 AM $0.000196
+0.94%
$59,366 $551
Sep 28, 7 AM $0.000194
-0.93%
$58,812 $601
Sep 28, 6 AM $0.000196
+0.75%
$59,366 $630
Sep 28, 5 AM $0.000194
-0.28%
$58,926 $630
Sep 28, 4 AM $0.000195
-0.46%
$59,092 $629
Sep 28, 3 AM $0.000196
+0.60%
$59,366 $628
Sep 28, 2 AM $0.000195
-0.49%
$59,013 $628
Sep 28, 1 AM $0.000195
-0.62%
$59,301 $623
Sep 28, 12 AM $0.000197
+0.51%
$59,670 $611
Sep 27, 11 PM $0.000196
+0.00%
$59,366 $403
Sep 27, 10 PM $0.000196
-0.66%
$59,366 $403
Sep 27, 9 PM $0.000197
+0.22%
$59,763 $403
Sep 27, 8 PM $0.000197
+0.45%
$59,632 $157
Sep 27, 7 PM $0.000196
-0.20%
$59,366 $155
Sep 27, 6 PM $0.000196
-0.29%
$59,487 $145
Sep 27, 5 PM $0.000197
+0.29%
$59,660 $145
Sep 27, 4 PM $0.000196
-0.19%
$59,487 $136
Sep 27, 3 PM $0.000196
+0.19%
$59,599 $136
Sep 27, 2 PM $0.000196
-0.64%
$59,487 $136
Sep 27, 1 PM $0.000197
+0.64%
$59,869 $136
Sep 27, 12 PM $0.000196
-0.61%
$59,487 $112
Sep 27, 11 AM $0.000197
-0.17%
$59,880 $112
Sep 27, 10 AM $0.000198
+0.79%
$59,984 $112
Sep 27, 9 AM $0.000196
-0.86%
$59,515 $113
Sep 27, 8 AM $0.000198
+0.71%
$60,029 $113
Sep 27, 6 AM $0.000199
-0.01%
$60,295 $30
Sep 27, 12 AM $0.000197
+0.01%
$59,918 $6
Sep 26, 11 PM $0.000197
+0.00%
$59,910 $5
Sep 26, 10 PM $0.000197
+0.00%
$59,910 $20
Sep 26, 9 PM $0.000197
+0.00%
$59,910 $20
Sep 26, 8 PM $0.000197
+0.00%
$59,910 $20
Sep 26, 7 PM $0.000197
+0.00%
$59,910 $20
Sep 26, 6 PM $0.000197
+0.12%
$59,910 $20
Sep 26, 5 PM $0.000197
-0.12%
$59,836 $20
Sep 26, 4 PM $0.000197
+0.00%
$59,910 $5
Sep 26, 3 PM $0.000197
+0.00%
$59,910 $5
Sep 26, 2 PM $0.000197
+0.00%
$59,910 $5
Sep 26, 1 PM $0.000197
+0.00%
$59,910 $5
Sep 26, 12 PM $0.000197
+0.00%
$59,910 $5
Sep 26, 11 AM $0.000197
+0.00%
$59,902 $7
Sep 26, 10 AM $0.000197
+0.00%
$59,902 $37
Sep 26, 9 AM $0.000197
+0.00%
$59,902 $51