TalentProtocolToken Historical Data

TALENT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.000196
+0.00%
$58,795 $52
Aug 8, 7 AM $0.000196
+0.00%
$58,795 $83
Aug 8, 6 AM $0.000196
+0.00%
$58,796 $83
Aug 8, 5 AM $0.000196
+0.00%
$58,795 $83
Aug 8, 4 AM $0.000196
+0.00%
$58,795 $83
Aug 8, 3 AM $0.000196
-0.18%
$58,795 $83
Aug 8, 2 AM $0.000196
-0.07%
$58,900 $83
Aug 8, 1 AM $0.000196
+0.25%
$58,942 $82
Aug 8, 12 AM $0.000196
+0.00%
$58,795 $87
Aug 7, 11 PM $0.000196
+0.00%
$58,795 $87
Aug 7, 10 PM $0.000196
+0.00%
$58,795 $87
Aug 7, 9 PM $0.000196
+0.00%
$58,795 $87
Aug 7, 8 PM $0.000196
-0.37%
$58,795 $87
Aug 7, 7 PM $0.000197
+0.37%
$59,013 $87
Aug 7, 6 PM $0.000196
+0.00%
$58,795 $92
Aug 7, 5 PM $0.000196
+0.00%
$58,795 $92
Aug 7, 4 PM $0.000196
-0.35%
$58,795 $92
Aug 7, 3 PM $0.000197
+0.36%
$59,004 $92
Aug 7, 2 PM $0.000196
+0.00%
$58,795 $120
Aug 7, 1 PM $0.000196
-0.61%
$58,795 $120
Aug 7, 12 PM $0.000197
+1.54%
$59,153 $135
Aug 7, 11 AM $0.000194
+0.00%
$56,963 $31
Aug 7, 10 AM $0.000194
+0.00%
$56,963 $42
Aug 7, 9 AM $0.000194
+0.21%
$56,963 $67
Aug 7, 8 AM $0.000194
+0.00%
$56,845 $51
Aug 7, 7 AM $0.000194
+0.00%
$56,845 $51
Aug 7, 6 AM $0.000194
+0.00%
$56,845 $51
Aug 7, 5 AM $0.000194
+0.00%
$56,845 $51
Aug 7, 4 AM $0.000194
+0.00%
$56,845 $85
Aug 7, 3 AM $0.000194
+0.00%
$56,845 $241
Aug 7, 2 AM $0.000194
+0.00%
$56,845 $241
Aug 7, 1 AM $0.000194
+0.00%
$56,845 $241
Aug 7, 12 AM $0.000194
+0.00%
$56,845 $241
Aug 6, 11 PM $0.000194
-0.97%
$56,845 $241
Aug 6, 10 PM $0.000196
-0.02%
$57,401 $241
Aug 6, 9 PM $0.000196
+0.99%
$57,410 $239
Aug 6, 8 PM $0.000194
-0.98%
$56,845 $236
Aug 6, 7 PM $0.000196
+0.13%
$57,408 $236
Aug 6, 6 PM $0.000195
+0.86%
$57,335 $234
Aug 6, 5 PM $0.000194
-0.90%
$56,845 $234
Aug 6, 4 PM $0.000196
+0.90%
$57,359 $274
Aug 6, 3 PM $0.000194
-0.56%
$56,845 $260
Aug 6, 2 PM $0.000195
+0.56%
$57,166 $260
Aug 6, 1 PM $0.000194
-0.36%
$56,845 $249
Aug 6, 12 PM $0.000195
-0.14%
$57,051 $233
Aug 6, 11 AM $0.000195
-0.27%
$57,207 $249
Aug 6, 10 AM $0.000195
-0.15%
$57,361 $149
Aug 6, 9 AM $0.000196
+0.00%
$57,448 $123
Aug 6, 8 AM $0.000196
+0.00%
$57,448 $123
Aug 6, 7 AM $0.000196
+0.00%
$57,448 $123