Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.000197
+0.00%
$59,902 $51
Sep 26, 8 AM $0.000197
+0.00%
$59,902 $51
Sep 26, 7 AM $0.000197
+0.00%
$59,902 $138
Sep 26, 6 AM $0.000197
+0.00%
$59,902 $138
Sep 26, 5 AM $0.000197
+0.00%
$59,902 $138
Sep 26, 4 AM $0.000197
+0.00%
$59,902 $138
Sep 26, 3 AM $0.000197
+0.01%
$59,902 $138
Sep 26, 2 AM $0.000197
-0.01%
$59,897 $138
Sep 26, 1 AM $0.000197
+0.00%
$59,902 $138
Sep 26, 12 AM $0.000197
+0.00%
$59,902 $138
Sep 25, 11 PM $0.000197
+0.16%
$59,902 $133
Sep 25, 10 PM $0.000197
+0.15%
$59,808 $133
Sep 25, 9 PM $0.000197
-0.31%
$59,719 $118
Sep 25, 8 PM $0.000197
+0.00%
$59,902 $175
Sep 25, 7 PM $0.000197
+0.00%
$59,902 $175
Sep 25, 6 PM $0.000197
+0.00%
$59,902 $176
Sep 25, 5 PM $0.000197
+0.11%
$59,902 $176
Sep 25, 4 PM $0.000197
-0.11%
$59,839 $176
Sep 25, 3 PM $0.000197
+0.29%
$59,902 $186
Sep 25, 2 PM $0.000197
-1.03%
$59,730 $186
Sep 25, 1 PM $0.000199
+0.13%
$60,354 $190
Sep 25, 12 PM $0.000199
-0.17%
$60,277 $174
Sep 25, 11 AM $0.000199
+2.45%
$60,348 $160
Sep 25, 10 AM $0.000194
-0.56%
$58,903 $18
Sep 25, 9 AM $0.000195
-0.37%
$59,236 $16
Sep 25, 8 AM $0.000196
+0.08%
$59,456 $116
Sep 25, 7 AM $0.000196
+0.29%
$59,411 $126
Sep 25, 6 AM $0.000195
+0.00%
$59,236 $53
Sep 25, 5 AM $0.000195
+0.00%
$59,236 $53
Sep 25, 4 AM $0.000195
+0.00%
$59,236 $53
Sep 25, 3 AM $0.000195
+0.00%
$59,236 $346
Sep 25, 2 AM $0.000195
+0.00%
$59,236 $347
Sep 25, 1 AM $0.000195
+0.00%
$59,236 $347
Sep 25, 12 AM $0.000195
+0.00%
$59,236 $347
Sep 24, 11 PM $0.000195
-0.68%
$59,236 $347
Sep 24, 10 PM $0.000197
-0.06%
$59,644 $347
Sep 24, 9 PM $0.000197
+0.74%
$59,677 $291
Sep 24, 8 PM $0.000195
+0.00%
$59,236 $281
Sep 24, 7 PM $0.000195
+0.00%
$59,236 $281
Sep 24, 6 PM $0.000195
+0.00%
$59,236 $279
Sep 24, 5 PM $0.000195
-0.66%
$59,236 $282
Sep 24, 4 PM $0.000197
+0.66%
$59,627 $282
Sep 24, 3 PM $0.000195
+0.00%
$59,236 $75
Sep 24, 2 PM $0.000195
+0.21%
$59,236 $85
Sep 24, 1 PM $0.000195
+0.00%
$59,115 $153
Sep 24, 12 PM $0.000195
+0.00%
$59,115 $203
Sep 24, 11 AM $0.000195
+0.00%
$59,325 $220
Sep 24, 10 AM $0.000195
-0.41%
$59,325 $232
Sep 24, 9 AM $0.000196
-0.66%
$59,569 $221
Sep 24, 8 AM $0.000197
-0.17%
$59,965 $194