Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.000197
-0.17%
$59,965 $194
Sep 24, 7 AM $0.000197
+0.13%
$60,066 $434
Sep 24, 6 AM $0.000197
-0.27%
$59,986 $435
Sep 24, 5 AM $0.000198
+0.00%
$60,147 $198
Sep 24, 4 AM $0.000198
+0.00%
$60,147 $198
Sep 24, 3 AM $0.000198
+0.30%
$60,147 $198
Sep 24, 2 AM $0.000197
+0.00%
$59,965 $216
Sep 24, 1 AM $0.000197
+0.00%
$59,965 $243
Sep 24, 12 AM $0.000197
+0.03%
$59,965 $244
Sep 23, 11 PM $0.000197
-0.03%
$59,949 $244
Sep 23, 10 PM $0.000197
+0.00%
$59,965 $244
Sep 23, 9 PM $0.000197
+0.00%
$59,965 $249
Sep 23, 8 PM $0.000197
+0.00%
$59,965 $249
Sep 23, 7 PM $0.000197
-0.03%
$59,965 $249
Sep 23, 6 PM $0.000197
-0.37%
$59,984 $249
Sep 23, 5 PM $0.000198
+0.00%
$60,208 $257
Sep 23, 4 PM $0.000198
-0.95%
$60,208 $257
Sep 23, 3 PM $0.0002
+0.34%
$60,786 $287
Sep 23, 2 PM $0.000199
-1.20%
$60,581 $297
Sep 23, 1 PM $0.000201
-0.38%
$61,316 $306
Sep 23, 12 PM $0.000202
+0.09%
$61,551 $252
Sep 23, 11 AM $0.000202
-0.28%
$61,505 $319
Sep 23, 10 AM $0.000203
+0.00%
$61,677 $307
Sep 23, 9 AM $0.000203
-0.18%
$61,677 $309
Sep 23, 8 AM $0.000203
+0.18%
$61,789 $360
Sep 23, 7 AM $0.000203
-0.36%
$61,677 $367
Sep 23, 6 AM $0.000203
-0.10%
$61,898 $367
Sep 23, 5 AM $0.000204
+0.46%
$61,959 $366
Sep 23, 4 AM $0.000203
-0.43%
$61,677 $349
Sep 23, 3 AM $0.000203
+0.39%
$61,942 $349
Sep 23, 2 AM $0.000203
+0.44%
$61,702 $350
Sep 23, 1 AM $0.000202
+0.00%
$61,434 $258
Sep 23, 12 AM $0.000202
+0.00%
$61,434 $296
Sep 22, 11 PM $0.000202
+0.00%
$61,434 $329
Sep 22, 10 PM $0.000202
-0.35%
$61,434 $358
Sep 22, 9 PM $0.000202
+0.00%
$61,647 $25,776
Sep 22, 8 PM $0.000202
+0.00%
$61,647 $27,670
Sep 22, 7 PM $0.000202
+0.00%
$61,647 $30,881
Sep 22, 6 PM $0.000202
+0.00%
$61,647 $30,881
Sep 22, 5 PM $0.000202
+0.00%
$61,647 $30,881
Sep 22, 4 PM $0.000202
-0.78%
$61,647 $30,881
Sep 22, 3 PM $0.000204
+0.49%
$62,134 $30,831
Sep 22, 2 PM $0.000203
+0.45%
$61,830 $30,835
Sep 22, 1 PM $0.000202
+0.00%
$61,556 $30,680
Sep 22, 12 PM $0.000202
+0.00%
$61,556 $30,680
Sep 22, 11 AM $0.000202
+0.00%
$60,732 $27,581
Sep 22, 10 AM $0.000202
+0.39%
$60,732 $27,581
Sep 22, 9 AM $0.000201
-0.78%
$60,494 $30,673
Sep 22, 8 AM $0.000203
+0.00%
$60,972 $30,675
Sep 22, 7 AM $0.000203
-0.07%
$60,972 $30,696