TalentProtocolToken Historical Data

TALENT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.000196
+0.00%
$57,448 $123
Aug 6, 6 AM $0.000196
+0.00%
$57,448 $123
Aug 6, 5 AM $0.000196
+0.36%
$57,448 $123
Aug 6, 4 AM $0.000195
+0.00%
$57,243 $89
Aug 6, 3 AM $0.000195
+0.00%
$57,242 $89
Aug 6, 2 AM $0.000195
+0.00%
$57,242 $89
Aug 6, 1 AM $0.000195
+0.00%
$57,242 $195
Aug 6, 12 AM $0.000195
+0.00%
$57,242 $210
Aug 5, 11 PM $0.000195
-0.92%
$57,242 $210
Aug 5, 10 PM $0.000197
+0.93%
$57,773 $210
Aug 5, 9 PM $0.000195
+0.00%
$57,242 $209
Aug 5, 8 PM $0.000195
+0.00%
$57,242 $209
Aug 5, 7 PM $0.000195
+0.00%
$57,242 $209
Aug 5, 6 PM $0.000195
-0.55%
$57,242 $209
Aug 5, 5 PM $0.000196
+1.75%
$57,556 $209
Aug 5, 4 PM $0.000193
+0.73%
$56,567 $411
Aug 5, 3 PM $0.000191
-1.32%
$56,156 $382
Aug 5, 2 PM $0.000194
+1.34%
$56,909 $450
Aug 5, 1 PM $0.000191
+0.00%
$56,156 $463
Aug 5, 12 PM $0.000191
+0.21%
$56,156 $463
Aug 5, 11 AM $0.000191
-1.49%
$56,078 $459
Aug 5, 10 AM $0.000194
+1.52%
$56,927 $459
Aug 5, 9 AM $0.000191
-1.41%
$56,078 $99
Aug 5, 8 AM $0.000194
+1.43%
$56,879 $460
Aug 5, 7 AM $0.000191
+0.00%
$56,078 $99
Aug 5, 6 AM $0.000191
+0.00%
$56,078 $99
Aug 5, 5 AM $0.000191
+0.00%
$56,078 $361
Aug 5, 4 AM $0.000191
+0.00%
$56,078 $122
Aug 5, 3 AM $0.000191
+0.00%
$56,078 $122
Aug 5, 2 AM $0.000191
+0.00%
$56,078 $122
Aug 5, 1 AM $0.000191
-0.37%
$56,078 $122
Aug 5, 12 AM $0.000191
+0.00%
$56,283 $107
Aug 4, 11 PM $0.000191
+0.00%
$56,283 $370
Aug 4, 10 PM $0.000191
+0.00%
$56,283 $370
Aug 4, 9 PM $0.000191
+0.00%
$56,283 $370
Aug 4, 8 PM $0.000191
+0.00%
$56,283 $370
Aug 4, 7 PM $0.000191
-0.25%
$56,283 $370
Aug 4, 6 PM $0.000192
+0.06%
$56,427 $370
Aug 4, 5 PM $0.000192
+0.19%
$56,393 $378
Aug 4, 4 PM $0.000191
-0.05%
$56,283 $378
Aug 4, 3 PM $0.000192
-1.70%
$56,310 $133
Aug 4, 2 PM $0.000195
+0.00%
$57,283 $129
Aug 4, 1 PM $0.000195
-0.82%
$57,283 $129
Aug 4, 12 PM $0.000197
+1.25%
$57,758 $129
Aug 4, 11 AM $0.000194
+0.00%
$57,066 $115
Aug 4, 10 AM $0.000194
-0.65%
$57,066 $115
Aug 4, 9 AM $0.000195
+0.66%
$57,440 $115
Aug 4, 8 AM $0.000194
+0.00%
$57,066 $55
Aug 4, 7 AM $0.000194
+0.00%
$57,066 $89
Aug 4, 6 AM $0.000194
+0.00%
$57,066 $100