TalentProtocolToken Historical Data

TALENT Page 19
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000609
+0.00%
$ 364,688 $ 9,321
7:49 AM $ 0.000609
+0.00%
$ 365,335 $ 9,321
7:48 AM $ 0.000609
+0.00%
$ 365,335 $ 9,323
7:47 AM $ 0.000609
+0.00%
$ 365,335 $ 9,323
7:46 AM $ 0.000609
+0.18%
$ 365,335 $ 9,304
7:45 AM $ 0.000608
+0.00%
$ 365,335 $ 9,304
7:44 AM $ 0.000608
+0.00%
$ 364,688 $ 9,304
7:43 AM $ 0.000608
+0.00%
$ 364,688 $ 9,308
7:42 AM $ 0.000608
+0.00%
$ 364,688 $ 9,308
7:41 AM $ 0.000608
+0.00%
$ 364,688 $ 9,308
7:40 AM $ 0.000608
+0.00%
$ 364,688 $ 9,316
7:39 AM $ 0.000609
+0.00%
$ 365,335 $ 9,316
7:38 AM $ 0.000609
+0.00%
$ 365,335 $ 9,316
7:37 AM $ 0.000609
+0.00%
$ 365,335 $ 9,316
7:36 AM $ 0.000608
+0.00%
$ 365,335 $ 9,316
7:35 AM $ 0.000608
+0.00%
$ 365,335 $ 9,297
7:34 AM $ 0.000608
+0.00%
$ 364,688 $ 9,297
7:33 AM $ 0.000608
+0.00%
$ 364,688 $ 9,321
7:32 AM $ 0.000609
+0.00%
$ 364,688 $ 9,315
7:31 AM $ 0.000609
+0.00%
$ 364,688 $ 9,315
7:30 AM $ 0.000609
+0.00%
$ 364,688 $ 9,335
7:29 AM $ 0.000609
+0.00%
$ 365,400 $ 9,335
7:28 AM $ 0.000609
+0.00%
$ 365,400 $ 9,325
7:27 AM $ 0.000609
+0.00%
$ 365,400 $ 9,325
7:26 AM $ 0.000608
+0.00%
$ 365,400 $ 9,325
7:25 AM $ 0.000608
+0.00%
$ 365,400 $ 9,325
7:24 AM $ 0.000608
+0.00%
$ 364,740 $ 9,316
7:23 AM $ 0.000608
+0.00%
$ 364,740 $ 9,316
7:22 AM $ 0.000608
+0.00%
$ 364,740 $ 9,332
7:21 AM $ 0.000608
+0.00%
$ 364,740 $ 9,332
7:20 AM $ 0.000608
+0.00%
$ 364,740 $ 9,304
7:19 AM $ 0.000608
+0.00%
$ 364,740 $ 9,304
7:18 AM $ 0.000608
+0.00%
$ 364,740 $ 9,304
7:17 AM $ 0.000608
-0.51%
$ 364,740 $ 9,338
7:16 AM $ 0.000611
+0.51%
$ 364,740 $ 9,319
7:15 AM $ 0.000608
+0.00%
$ 364,740 $ 9,327
7:14 AM $ 0.000608
+0.00%
$ 364,740 $ 9,327
7:13 AM $ 0.000608
+0.00%
$ 364,740 $ 9,327
7:12 AM $ 0.000608
+0.00%
$ 364,740 $ 9,315
7:11 AM $ 0.000611
+0.00%
$ 364,740 $ 9,315
7:10 AM $ 0.000611
+0.00%
$ 364,740 $ 9,315
7:09 AM $ 0.000608
+0.00%
$ 364,740 $ 9,315
7:08 AM $ 0.000608
+0.00%
$ 364,740 $ 9,333
7:07 AM $ 0.000608
+0.00%
$ 364,740 $ 9,333
7:06 AM $ 0.000608
+0.00%
$ 364,740 $ 9,333
7:05 AM $ 0.000608
+0.00%
$ 364,740 $ 9,316
7:04 AM $ 0.000611
+0.00%
$ 366,600 $ 9,316
7:03 AM $ 0.000611
+0.00%
$ 366,600 $ 9,316
7:02 AM $ 0.000611
+0.00%
$ 366,600 $ 9,316
7:01 AM $ 0.000611
+0.00%
$ 366,600 $ 9,317