TalentProtocolToken Historical Data

TALENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000783
-0.22%
$ 469,620 $ 12,176
Mar 7, 4 AM $ 0.000784
+0.00%
$ 470,640 $ 12,318
Mar 7, 3 AM $ 0.000784
-0.85%
$ 470,641 $ 12,379
Mar 7, 2 AM $ 0.000791
+0.00%
$ 474,660 $ 12,396
Mar 7, 1 AM $ 0.000791
+0.00%
$ 474,660 $ 12,402
Mar 7, 12 AM $ 0.000791
-0.31%
$ 474,664 $ 12,423
Mar 6, 11 PM $ 0.000794
+0.29%
$ 476,153 $ 12,405
Mar 6, 10 PM $ 0.000791
-0.31%
$ 474,780 $ 12,415
Mar 6, 9 PM $ 0.000794
+0.00%
$ 476,280 $ 12,481
Mar 6, 8 PM $ 0.000794
+0.03%
$ 476,280 $ 12,397
Mar 6, 7 PM $ 0.000794
-0.03%
$ 476,160 $ 12,932
Mar 6, 6 PM $ 0.000794
+0.00%
$ 476,280 $ 12,899
Mar 6, 5 PM $ 0.000794
+0.32%
$ 476,280 $ 12,883
Mar 6, 4 PM $ 0.000794
+0.31%
$ 476,280 $ 12,899
Mar 6, 3 PM $ 0.000791
-0.29%
$ 474,793 $ 12,930
Mar 6, 2 PM $ 0.000794
+0.28%
$ 476,163 $ 15,112
Mar 6, 1 PM $ 0.000791
-0.62%
$ 474,830 $ 13,274
Mar 6, 12 PM $ 0.000796
-0.01%
$ 477,812 $ 13,332
Mar 6, 11 AM $ 0.000792
-0.30%
$ 475,440 $ 13,377
Mar 6, 10 AM $ 0.000795
-0.72%
$ 476,880 $ 13,786
Mar 6, 9 AM $ 0.000795
-0.72%
$ 476,870 $ 14,589
Mar 6, 8 AM $ 0.000803
+1.05%
$ 481,942 $ 14,545
Mar 6, 7 AM $ 0.000795
-0.72%
$ 476,924 $ 14,529
Mar 6, 6 AM $ 0.000801
-1.71%
$ 480,360 $ 14,684
Mar 6, 5 AM $ 0.000818
+0.45%
$ 490,980 $ 14,356
Mar 6, 4 AM $ 0.000815
-0.47%
$ 488,760 $ 14,274
Mar 6, 3 AM $ 0.000818
+0.00%
$ 491,055 $ 14,326
Mar 6, 2 AM $ 0.000818
+0.00%
$ 491,055 $ 14,332
Mar 6, 1 AM $ 0.000818
+0.00%
$ 491,056 $ 14,519
Mar 6, 12 AM $ 0.000818
+0.42%
$ 491,046 $ 14,491
Mar 5, 11 PM $ 0.000815
+0.00%
$ 489,014 $ 14,408
Mar 5, 10 PM $ 0.000815
+0.06%
$ 489,022 $ 15,261
Mar 5, 9 PM $ 0.000815
-0.46%
$ 488,723 $ 15,755
Mar 5, 8 PM $ 0.000818
+2.95%
$ 491,000 $ 15,823
Mar 5, 7 PM $ 0.000795
+0.45%
$ 476,947 $ 15,285
Mar 5, 6 PM $ 0.000794
+0.00%
$ 476,288 $ 15,315
Mar 5, 5 PM $ 0.000794
+0.03%
$ 476,280 $ 15,463
Mar 5, 4 PM $ 0.000794
+0.29%
$ 476,158 $ 15,490
Mar 5, 3 PM $ 0.000791
+0.00%
$ 474,776 $ 15,803
Mar 5, 2 PM $ 0.000791
-0.31%
$ 474,780 $ 14,773
Mar 5, 1 PM $ 0.000791
+0.00%
$ 474,780 $ 14,698
Mar 5, 12 PM $ 0.000791
+0.00%
$ 474,782 $ 15,633
Mar 5, 11 AM $ 0.000794
-0.01%
$ 476,275 $ 15,634
Mar 5, 10 AM $ 0.000791
+0.02%
$ 474,892 $ 15,289
Mar 5, 9 AM $ 0.000791
-0.33%
$ 474,781 $ 14,430
Mar 5, 8 AM $ 0.000794
+0.01%
$ 476,340 $ 14,493
Mar 5, 7 AM $ 0.000794
-0.85%
$ 476,279 $ 14,840
Mar 5, 6 AM $ 0.000801
+0.68%
$ 480,352 $ 14,884
Mar 5, 5 AM $ 0.000795
-0.15%
$ 477,115 $ 14,838
Mar 5, 4 AM $ 0.000796
+0.50%
$ 477,835 $ 14,812