TalentProtocolToken Historical Data

TALENT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.000194
-0.21%
$57,066 $100
Aug 4, 4 AM $0.000195
+0.00%
$57,183 $77
Aug 4, 3 AM $0.000195
+0.00%
$57,183 $77
Aug 4, 2 AM $0.000195
+0.00%
$57,183 $104
Aug 4, 1 AM $0.000195
+0.00%
$57,183 $205
Aug 4, 12 AM $0.000195
+0.00%
$57,183 $205
Aug 3, 11 PM $0.000195
+0.00%
$57,183 $205
Aug 3, 10 PM $0.000195
+0.00%
$57,183 $205
Aug 3, 9 PM $0.000195
-0.81%
$57,183 $205
Aug 3, 8 PM $0.000196
+0.05%
$57,652 $230
Aug 3, 7 PM $0.000196
+0.04%
$57,621 $230
Aug 3, 6 PM $0.000196
+0.72%
$57,596 $223
Aug 3, 5 PM $0.000195
-0.70%
$57,183 $221
Aug 3, 4 PM $0.000196
+0.31%
$57,585 $221
Aug 3, 3 PM $0.000195
-0.58%
$57,406 $174
Aug 3, 2 PM $0.000196
+0.00%
$57,742 $142
Aug 3, 1 PM $0.000196
-0.09%
$57,742 $142
Aug 3, 12 PM $0.000197
-0.22%
$57,796 $155
Aug 3, 11 AM $0.000197
+0.31%
$57,944 $543
Aug 3, 10 AM $0.000196
+0.00%
$57,764 $207
Aug 3, 9 AM $0.000196
+0.00%
$57,764 $552
Aug 3, 8 AM $0.000196
-0.46%
$57,764 $552
Aug 3, 7 AM $0.000197
-0.66%
$58,029 $518
Aug 3, 6 AM $0.000199
+0.26%
$58,413 $507
Aug 3, 5 AM $0.000198
-0.32%
$58,264 $507
Aug 3, 4 AM $0.000199
+0.32%
$58,448 $507
Aug 3, 3 AM $0.000198
-0.70%
$58,264 $522
Aug 3, 2 AM $0.000199
-0.46%
$58,672 $494
Aug 3, 1 AM $0.0002
+0.00%
$58,940 $520
Aug 3, 12 AM $0.0002
+0.00%
$58,940 $520
Aug 2, 11 PM $0.0002
+0.00%
$58,940 $520
Aug 2, 10 PM $0.0002
-0.70%
$58,940 $520
Aug 2, 9 PM $0.000202
+1.47%
$59,358 $520
Aug 2, 8 PM $0.000199
-0.95%
$58,499 $498
Aug 2, 7 PM $0.000201
+0.24%
$59,059 $498
Aug 2, 6 PM $0.0002
+0.72%
$58,920 $495
Aug 2, 5 PM $0.000199
-0.42%
$58,499 $563
Aug 2, 4 PM $0.0002
+0.24%
$58,744 $563
Aug 2, 3 PM $0.000199
+0.18%
$58,602 $563
Aug 2, 2 PM $0.000199
+0.00%
$58,499 $422
Aug 2, 1 PM $0.000199
-0.34%
$58,499 $422
Aug 2, 12 PM $0.0002
+0.34%
$58,766 $410
Aug 2, 11 AM $0.000199
-0.20%
$58,564 $155
Aug 2, 10 AM $0.000199
-0.42%
$58,682 $149
Aug 2, 9 AM $0.0002
+0.42%
$58,930 $149
Aug 2, 8 AM $0.000199
+0.00%
$58,682 $96
Aug 2, 7 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 6 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 5 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 4 AM $0.000199
+0.00%
$58,682 $134