TalentProtocolToken Historical Data

TALENT Page 20
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000609
+0.00%
$ 365,336 $ 9,286
8:28 AM $ 0.000609
+0.00%
$ 365,336 $ 9,286
8:27 AM $ 0.000609
+0.00%
$ 365,336 $ 9,280
8:26 AM $ 0.000609
+0.00%
$ 365,336 $ 9,280
8:25 AM $ 0.000609
+0.00%
$ 365,336 $ 9,280
8:24 AM $ 0.000609
+0.00%
$ 365,336 $ 9,280
8:23 AM $ 0.000609
+0.18%
$ 365,336 $ 9,259
8:22 AM $ 0.000608
+0.00%
$ 365,336 $ 9,259
8:21 AM $ 0.000608
+0.00%
$ 365,336 $ 9,259
8:20 AM $ 0.000608
+0.00%
$ 365,336 $ 9,275
8:19 AM $ 0.000608
+0.00%
$ 364,690 $ 9,275
8:18 AM $ 0.000608
+0.00%
$ 364,690 $ 9,275
8:17 AM $ 0.000609
+0.00%
$ 364,690 $ 9,275
8:16 AM $ 0.000609
+0.00%
$ 364,690 $ 9,261
8:15 AM $ 0.000609
+0.00%
$ 364,690 $ 9,261
8:14 AM $ 0.000609
+0.00%
$ 365,336 $ 9,261
8:13 AM $ 0.000609
+0.00%
$ 365,336 $ 9,260
8:12 AM $ 0.000609
+0.00%
$ 365,336 $ 9,260
8:11 AM $ 0.000609
+0.00%
$ 365,336 $ 9,259
8:10 AM $ 0.000609
+0.00%
$ 365,336 $ 9,259
8:09 AM $ 0.000609
+0.00%
$ 365,336 $ 9,259
8:08 AM $ 0.000609
+0.00%
$ 365,336 $ 9,259
8:07 AM $ 0.000608
+0.00%
$ 365,336 $ 9,237
8:06 AM $ 0.000608
+0.00%
$ 365,336 $ 9,237
8:05 AM $ 0.000608
+0.00%
$ 365,336 $ 9,237
8:04 AM $ 0.000608
+0.00%
$ 364,687 $ 9,264
8:03 AM $ 0.000608
+0.00%
$ 364,687 $ 9,264
8:02 AM $ 0.000608
+0.00%
$ 364,687 $ 9,264
8:01 AM $ 0.000608
+0.00%
$ 364,687 $ 9,264
8:00 AM $ 0.000608
+0.00%
$ 364,687 $ 9,282
7:59 AM $ 0.000609
+0.00%
$ 365,335 $ 9,282
7:58 AM $ 0.000609
+0.00%
$ 365,335 $ 9,282
7:57 AM $ 0.000609
+0.00%
$ 365,335 $ 9,297
7:56 AM $ 0.000608
+0.00%
$ 365,335 $ 9,277
7:55 AM $ 0.000608
+0.00%
$ 365,335 $ 9,277
7:54 AM $ 0.000608
-0.18%
$ 364,688 $ 9,295
7:53 AM $ 0.000609
+0.00%
$ 364,688 $ 9,285
7:52 AM $ 0.000609
+0.00%
$ 364,688 $ 9,285
7:51 AM $ 0.000609
+0.00%
$ 364,688 $ 9,321
7:50 AM $ 0.000609
+0.00%
$ 364,688 $ 9,321
7:49 AM $ 0.000609
+0.00%
$ 365,335 $ 9,321
7:48 AM $ 0.000609
+0.00%
$ 365,335 $ 9,323
7:47 AM $ 0.000609
+0.00%
$ 365,335 $ 9,323
7:46 AM $ 0.000609
+0.18%
$ 365,335 $ 9,304
7:45 AM $ 0.000608
+0.00%
$ 365,335 $ 9,304
7:44 AM $ 0.000608
+0.00%
$ 364,688 $ 9,304
7:43 AM $ 0.000608
+0.00%
$ 364,688 $ 9,308
7:42 AM $ 0.000608
+0.00%
$ 364,688 $ 9,308
7:41 AM $ 0.000608
+0.00%
$ 364,688 $ 9,308
7:40 AM $ 0.000608
+0.00%
$ 364,688 $ 9,316