TalentProtocolToken Historical Data

TALENT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.000199
+0.00%
$58,682 $134
Aug 2, 3 AM $0.000199
-0.41%
$58,682 $134
Aug 2, 2 AM $0.0002
+1.02%
$58,925 $134
Aug 2, 1 AM $0.000198
-0.11%
$58,328 $76
Aug 2, 12 AM $0.000198
+0.11%
$58,392 $76
Aug 1, 11 PM $0.000198
+0.00%
$58,328 $71
Aug 1, 10 PM $0.000198
-0.03%
$58,328 $71
Aug 1, 9 PM $0.000198
+0.03%
$58,346 $71
Aug 1, 8 PM $0.000198
+0.00%
$58,328 $68
Aug 1, 7 PM $0.000198
+0.00%
$58,328 $68
Aug 1, 6 PM $0.000198
-1.34%
$58,328 $68
Aug 1, 2 PM $0.000201
+0.00%
$59,300 $38
Aug 1, 1 PM $0.000201
+0.00%
$59,300 $38
Aug 1, 12 PM $0.000201
+0.00%
$59,300 $59
Aug 1, 11 AM $0.000201
+0.00%
$59,278 $75
Aug 1, 10 AM $0.000201
+0.00%
$59,278 $75
Aug 1, 9 AM $0.000201
-0.06%
$59,278 $95
Aug 1, 8 AM $0.000202
+0.00%
$59,314 $95
Aug 1, 7 AM $0.000202
+0.06%
$59,314 $94
Aug 1, 6 AM $0.000201
+0.00%
$59,278 $128
Aug 1, 5 AM $0.000201
+0.00%
$59,278 $128
Aug 1, 4 AM $0.000201
+0.00%
$59,278 $128
Aug 1, 3 AM $0.000201
+0.00%
$59,278 $193
Aug 1, 2 AM $0.000201
+0.00%
$59,278 $208
Aug 1, 1 AM $0.000201
+0.00%
$59,278 $224
Aug 1, 12 AM $0.000201
+0.00%
$59,278 $260
Jul 31, 11 PM $0.000201
-0.06%
$59,278 $260
Jul 31, 10 PM $0.000202
+0.00%
$59,317 $260
Jul 31, 9 PM $0.000202
+0.07%
$59,319 $259
Jul 31, 8 PM $0.000201
+0.00%
$59,278 $262
Jul 31, 7 PM $0.000201
+0.00%
$59,278 $262
Jul 31, 6 PM $0.000201
-0.15%
$59,278 $262
Jul 31, 5 PM $0.000202
+0.15%
$59,367 $262
Jul 31, 4 PM $0.000201
+0.00%
$59,278 $286
Jul 31, 3 PM $0.000201
+0.00%
$59,278 $295
Jul 31, 2 PM $0.000201
-0.59%
$59,278 $295
Jul 31, 1 PM $0.000203
-0.45%
$59,631 $266
Jul 31, 12 PM $0.000204
-0.24%
$59,902 $285
Jul 31, 11 AM $0.000204
+0.00%
$60,077 $264
Jul 31, 10 AM $0.000204
-0.39%
$60,077 $177
Jul 31, 9 AM $0.000205
+0.00%
$60,313 $157
Jul 31, 8 AM $0.000205
+0.00%
$60,313 $175
Jul 31, 7 AM $0.000205
-0.78%
$60,313 $175
Jul 31, 6 AM $0.000206
+0.00%
$60,784 $132
Jul 31, 5 AM $0.000206
+0.00%
$60,784 $132
Jul 31, 4 AM $0.000206
+0.00%
$60,784 $132
Jul 31, 3 AM $0.000206
-0.24%
$60,784 $132
Jul 31, 2 AM $0.000207
+0.00%
$60,931 $118
Jul 31, 1 AM $0.000207
-0.77%
$60,931 $196
Jul 31, 12 AM $0.000208
-0.24%
$61,402 $160