TalentProtocolToken Historical Data

TALENT Page 21
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000609
+0.00%
$ 364,690 $ 9,322
9:16 AM $ 0.000609
+0.00%
$ 364,690 $ 9,322
9:15 AM $ 0.000608
+0.00%
$ 364,690 $ 9,322
9:14 AM $ 0.000608
+0.00%
$ 364,690 $ 9,329
9:13 AM $ 0.000608
+0.00%
$ 364,690 $ 9,329
9:12 AM $ 0.000608
+0.00%
$ 364,690 $ 9,329
9:11 AM $ 0.000608
+0.00%
$ 364,690 $ 9,339
9:10 AM $ 0.000608
+0.00%
$ 364,690 $ 9,339
9:09 AM $ 0.000608
+0.00%
$ 364,690 $ 9,339
9:08 AM $ 0.000609
+0.00%
$ 364,690 $ 9,339
9:07 AM $ 0.000609
+0.00%
$ 364,690 $ 9,324
9:06 AM $ 0.000609
+0.00%
$ 364,690 $ 9,324
9:05 AM $ 0.000609
+0.00%
$ 364,690 $ 9,330
9:04 AM $ 0.000609
+0.00%
$ 365,336 $ 9,330
9:03 AM $ 0.000609
+0.00%
$ 365,336 $ 9,330
9:02 AM $ 0.000609
+0.00%
$ 365,336 $ 9,330
9:01 AM $ 0.000609
+0.00%
$ 365,336 $ 9,351
9:00 AM $ 0.000609
+0.00%
$ 365,336 $ 9,351
8:59 AM $ 0.000609
+0.00%
$ 365,336 $ 9,351
8:58 AM $ 0.000609
+0.00%
$ 365,336 $ 9,351
8:57 AM $ 0.000609
+0.00%
$ 365,336 $ 9,354
8:56 AM $ 0.000609
+0.00%
$ 365,336 $ 9,354
8:55 AM $ 0.000609
+0.00%
$ 365,336 $ 9,354
8:54 AM $ 0.000609
+0.00%
$ 365,336 $ 9,354
8:53 AM $ 0.000609
+0.00%
$ 365,336 $ 9,369
8:52 AM $ 0.000609
+0.00%
$ 365,336 $ 9,369
8:51 AM $ 0.000609
+0.00%
$ 365,336 $ 9,360
8:50 AM $ 0.000609
+0.00%
$ 365,336 $ 9,360
8:49 AM $ 0.000609
+0.00%
$ 365,336 $ 9,360
8:48 AM $ 0.000609
+0.00%
$ 365,336 $ 9,338
8:47 AM $ 0.000609
+0.00%
$ 365,336 $ 9,338
8:46 AM $ 0.000609
+0.00%
$ 365,336 $ 9,338
8:45 AM $ 0.000609
+0.18%
$ 365,336 $ 9,338
8:44 AM $ 0.000608
+0.00%
$ 364,690 $ 9,301
8:43 AM $ 0.000608
+0.00%
$ 364,690 $ 9,310
8:42 AM $ 0.000608
+0.00%
$ 364,690 $ 9,310
8:41 AM $ 0.000608
-0.18%
$ 364,690 $ 9,310
8:40 AM $ 0.000609
+0.00%
$ 364,690 $ 9,299
8:39 AM $ 0.000609
+0.00%
$ 365,336 $ 9,299
8:38 AM $ 0.000609
+0.18%
$ 365,336 $ 9,299
8:37 AM $ 0.000608
+0.00%
$ 365,336 $ 9,293
8:36 AM $ 0.000608
+0.00%
$ 365,336 $ 9,293
8:35 AM $ 0.000608
+0.00%
$ 365,336 $ 9,293
8:34 AM $ 0.000608
+0.00%
$ 364,690 $ 9,293
8:33 AM $ 0.000608
+0.00%
$ 364,690 $ 9,277
8:32 AM $ 0.000608
+0.00%
$ 364,690 $ 9,277
8:31 AM $ 0.000608
-0.18%
$ 364,690 $ 9,286
8:30 AM $ 0.000609
+0.00%
$ 364,690 $ 9,286
8:29 AM $ 0.000609
+0.00%
$ 365,336 $ 9,286
8:28 AM $ 0.000609
+0.00%
$ 365,336 $ 9,286