TalentProtocolToken Historical Data

TALENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.000208
-0.24%
$61,402 $160
Jul 30, 11 PM $0.000209
-0.11%
$61,550 $111
Jul 30, 10 PM $0.000209
+0.11%
$61,618 $111
Jul 30, 9 PM $0.000209
+0.00%
$61,550 $111
Jul 30, 8 PM $0.000209
-0.25%
$61,550 $122
Jul 30, 7 PM $0.00021
+0.25%
$61,705 $156
Jul 30, 6 PM $0.000209
+0.00%
$61,550 $131
Jul 30, 5 PM $0.000209
+0.00%
$61,550 $131
Jul 30, 4 PM $0.000209
+0.00%
$61,550 $131
Jul 30, 3 PM $0.000209
+0.00%
$61,550 $123
Jul 30, 2 PM $0.000209
-0.15%
$61,550 $123
Jul 30, 1 PM $0.000209
+0.33%
$61,645 $123
Jul 30, 12 PM $0.000209
+0.65%
$61,444 $93
Jul 30, 11 AM $0.000207
-0.66%
$61,066 $99
Jul 30, 10 AM $0.000209
+0.66%
$61,470 $99
Jul 30, 9 AM $0.000207
+0.19%
$61,066 $63
Jul 30, 8 AM $0.000207
+0.00%
$60,949 $46
Jul 30, 7 AM $0.000207
+0.00%
$60,949 $46
Jul 30, 6 AM $0.000207
+0.00%
$60,949 $46
Jul 30, 5 AM $0.000207
+0.00%
$60,949 $82
Jul 30, 4 AM $0.000207
-0.71%
$60,949 $82
Jul 30, 3 AM $0.000208
+0.72%
$61,385 $80
Jul 30, 2 AM $0.000207
+0.00%
$60,949 $102
Jul 30, 1 AM $0.000207
+0.00%
$60,949 $102
Jul 30, 12 AM $0.000207
-0.55%
$60,949 $102
Jul 29, 11 PM $0.000208
+0.55%
$61,283 $102
Jul 29, 10 PM $0.000207
+0.00%
$60,949 $103
Jul 29, 9 PM $0.000207
-0.24%
$60,949 $103
Jul 29, 8 PM $0.000207
-0.58%
$61,096 $92
Jul 29, 7 PM $0.000209
+0.00%
$61,449 $57
Jul 29, 6 PM $0.000209
-0.23%
$61,449 $57
Jul 29, 5 PM $0.000209
+0.28%
$61,588 $57
Jul 29, 4 PM $0.000208
+0.05%
$61,415 $57
Jul 29, 3 PM $0.000208
-0.10%
$61,387 $66
Jul 29, 2 PM $0.000209
-0.40%
$61,449 $162
Jul 29, 1 PM $0.000209
-0.05%
$61,693 $162
Jul 29, 12 PM $0.00021
-0.05%
$61,792 $160
Jul 29, 11 AM $0.00021
+0.50%
$61,822 $146
Jul 29, 10 AM $0.000209
+0.00%
$61,514 $78
Jul 29, 9 AM $0.000209
+0.00%
$61,514 $78
Jul 29, 8 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 7 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 6 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 5 AM $0.000209
+0.00%
$61,514 $90
Jul 29, 4 AM $0.000209
-0.40%
$61,514 $90
Jul 29, 3 AM $0.000209
+0.21%
$61,762 $156
Jul 29, 2 AM $0.000209
+0.00%
$61,632 $153
Jul 29, 1 AM $0.000209
+0.00%
$61,634 $153
Jul 29, 12 AM $0.000209
-0.59%
$61,632 $171
Jul 28, 11 PM $0.00021
+0.59%
$61,998 $183