Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.000189
-0.04%
$57,339 $89
Sep 18, 4 AM $0.000189
-0.02%
$57,347 $112
Sep 18, 3 AM $0.000189
+0.79%
$57,356 $111
Sep 18, 2 AM $0.000187
+0.00%
$56,905 $122
Sep 18, 1 AM $0.000187
+0.06%
$56,905 $122
Sep 18, 12 AM $0.000187
-0.27%
$56,872 $122
Sep 17, 11 PM $0.000188
+0.00%
$57,026 $117
Sep 17, 10 PM $0.000188
+0.00%
$57,026 $117
Sep 17, 9 PM $0.000188
-0.24%
$57,026 $117
Sep 17, 8 PM $0.000188
+0.34%
$57,161 $115
Sep 17, 7 PM $0.000188
+0.00%
$56,966 $48
Sep 17, 6 PM $0.000188
+0.00%
$56,966 $48
Sep 17, 5 PM $0.000188
+0.00%
$56,966 $48
Sep 17, 4 PM $0.000188
+0.00%
$56,966 $48
Sep 17, 3 PM $0.000188
+0.00%
$56,966 $48
Sep 17, 2 PM $0.000188
-0.14%
$56,966 $48
Sep 17, 1 PM $0.000188
-0.26%
$57,045 $114
Sep 17, 12 PM $0.000188
+0.60%
$57,195 $95
Sep 17, 11 AM $0.000187
+0.50%
$56,863 $77
Sep 17, 10 AM $0.000186
+0.00%
$56,580 $19
Sep 17, 9 AM $0.000186
+0.00%
$56,580 $19
Sep 17, 8 AM $0.000186
-0.68%
$56,580 $19
Sep 17, 7 AM $0.000188
+1.18%
$56,970 $78
Sep 17, 6 AM $0.000185
+0.00%
$56,307 $4
Sep 17, 5 AM $0.000186
-0.77%
$56,623 $28
Sep 17, 4 AM $0.000188
+0.00%
$57,175 $34
Sep 17, 2 AM $0.000187
-0.11%
$56,670 $27
Sep 17, 12 AM $0.000185
+0.00%
$56,307 $68
Sep 16, 11 PM $0.000185
+0.00%
$56,307 $68
Sep 16, 10 PM $0.000185
+0.00%
$56,307 $68
Sep 16, 9 PM $0.000185
+0.00%
$56,307 $68
Sep 16, 8 PM $0.000185
+0.07%
$56,307 $68
Sep 16, 7 PM $0.000185
-0.07%
$56,265 $68
Sep 16, 6 PM $0.000185
+0.00%
$56,307 $71
Sep 16, 5 PM $0.000185
+0.00%
$56,307 $128
Sep 16, 4 PM $0.000185
+0.00%
$56,307 $128
Sep 16, 3 PM $0.000185
+0.00%
$56,307 $128
Sep 16, 2 PM $0.000185
+0.00%
$56,307 $139
Sep 16, 1 PM $0.000185
+0.00%
$56,307 $239
Sep 16, 12 PM $0.000185
+0.00%
$56,307 $286
Sep 16, 11 AM $0.000185
+0.00%
$56,300 $227
Sep 16, 10 AM $0.000185
+0.00%
$56,300 $227
Sep 16, 9 AM $0.000185
+0.00%
$56,300 $227
Sep 16, 8 AM $0.000185
+0.00%
$56,300 $227
Sep 16, 7 AM $0.000185
+0.13%
$56,300 $243
Sep 16, 6 AM $0.000185
-0.04%
$56,228 $315
Sep 16, 5 AM $0.000185
-0.09%
$56,249 $315
Sep 16, 4 AM $0.000185
+0.00%
$56,300 $332
Sep 16, 3 AM $0.000185
+0.00%
$56,300 $344
Sep 16, 2 AM $0.000185
+0.00%
$56,300 $378