TalentProtocolToken Historical Data

TALENT Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000608
+0.00%
$ 364,704 $ 9,324
9:54 AM $ 0.000608
+0.00%
$ 364,704 $ 9,324
9:53 AM $ 0.000608
+0.00%
$ 364,704 $ 9,340
9:52 AM $ 0.000608
+0.00%
$ 364,704 $ 9,345
9:51 AM $ 0.000608
+0.00%
$ 364,704 $ 9,345
9:50 AM $ 0.000608
+0.00%
$ 364,704 $ 9,328
9:49 AM $ 0.000608
+0.00%
$ 364,704 $ 9,328
9:48 AM $ 0.000608
+0.00%
$ 364,704 $ 9,328
9:47 AM $ 0.000608
+0.00%
$ 364,704 $ 9,366
9:46 AM $ 0.000608
+0.00%
$ 364,704 $ 9,366
9:45 AM $ 0.000608
+0.00%
$ 364,704 $ 9,351
9:44 AM $ 0.000608
+0.00%
$ 364,704 $ 9,351
9:43 AM $ 0.000608
+0.00%
$ 364,704 $ 9,384
9:42 AM $ 0.000608
+0.00%
$ 364,704 $ 9,370
9:41 AM $ 0.000608
+0.00%
$ 364,704 $ 9,370
9:40 AM $ 0.000608
+0.00%
$ 364,704 $ 9,370
9:39 AM $ 0.000608
+0.00%
$ 364,704 $ 9,370
9:38 AM $ 0.000608
-0.18%
$ 364,704 $ 9,361
9:37 AM $ 0.000609
+0.00%
$ 364,704 $ 9,372
9:36 AM $ 0.000609
+0.00%
$ 364,704 $ 9,372
9:35 AM $ 0.000609
+0.00%
$ 364,704 $ 9,358
9:34 AM $ 0.000609
+0.00%
$ 365,350 $ 9,384
9:33 AM $ 0.000609
+0.00%
$ 365,350 $ 9,384
9:32 AM $ 0.000609
+0.00%
$ 365,350 $ 9,384
9:31 AM $ 0.000609
+0.00%
$ 365,350 $ 9,391
9:30 AM $ 0.000609
+0.00%
$ 365,350 $ 9,391
9:29 AM $ 0.000609
+0.00%
$ 365,350 $ 9,391
9:28 AM $ 0.000609
+0.00%
$ 365,350 $ 9,424
9:27 AM $ 0.000609
+0.00%
$ 365,350 $ 9,389
9:26 AM $ 0.000609
+0.18%
$ 365,350 $ 9,378
9:25 AM $ 0.000608
+0.00%
$ 365,350 $ 9,350
9:24 AM $ 0.000608
+0.00%
$ 364,690 $ 9,350
9:23 AM $ 0.000608
+0.00%
$ 364,690 $ 9,350
9:22 AM $ 0.000608
+0.00%
$ 364,690 $ 9,350
9:21 AM $ 0.000608
+0.00%
$ 364,690 $ 9,364
9:20 AM $ 0.000608
+0.00%
$ 364,690 $ 9,328
9:19 AM $ 0.000608
+0.00%
$ 364,690 $ 9,328
9:18 AM $ 0.000608
-0.18%
$ 364,690 $ 9,335
9:17 AM $ 0.000609
+0.00%
$ 364,690 $ 9,322
9:16 AM $ 0.000609
+0.00%
$ 364,690 $ 9,322
9:15 AM $ 0.000608
+0.00%
$ 364,690 $ 9,322
9:14 AM $ 0.000608
+0.00%
$ 364,690 $ 9,329
9:13 AM $ 0.000608
+0.00%
$ 364,690 $ 9,329
9:12 AM $ 0.000608
+0.00%
$ 364,690 $ 9,329
9:11 AM $ 0.000608
+0.00%
$ 364,690 $ 9,339
9:10 AM $ 0.000608
+0.00%
$ 364,690 $ 9,339
9:09 AM $ 0.000608
+0.00%
$ 364,690 $ 9,339
9:08 AM $ 0.000609
+0.00%
$ 364,690 $ 9,339
9:07 AM $ 0.000609
+0.00%
$ 364,690 $ 9,324
9:06 AM $ 0.000609
+0.00%
$ 364,690 $ 9,324