Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.000185
+0.00%
$56,300 $378
Sep 16, 1 AM $0.000185
+0.06%
$56,300 $378
Sep 16, 12 AM $0.000185
+0.10%
$56,267 $378
Sep 15, 11 PM $0.000185
+0.00%
$56,209 $334
Sep 15, 10 PM $0.000185
+0.01%
$56,209 $336
Sep 15, 9 PM $0.000185
-0.01%
$56,203 $336
Sep 15, 8 PM $0.000185
+0.00%
$56,209 $321
Sep 15, 7 PM $0.000185
+0.00%
$56,209 $390
Sep 15, 6 PM $0.000185
-1.44%
$56,209 $390
Sep 15, 5 PM $0.000188
+0.00%
$57,029 $397
Sep 15, 4 PM $0.000188
+0.00%
$57,029 $397
Sep 15, 3 PM $0.000188
+0.21%
$57,029 $414
Sep 15, 2 PM $0.000187
-2.34%
$56,907 $403
Sep 15, 1 PM $0.000191
-1.10%
$58,152 $303
Sep 15, 12 PM $0.000194
-0.08%
$58,801 $256
Sep 15, 11 AM $0.000194
+0.23%
$58,832 $190
Sep 15, 10 AM $0.000193
-0.23%
$58,700 $253
Sep 15, 9 AM $0.000194
+0.00%
$58,832 $190
Sep 15, 8 AM $0.000194
-0.36%
$58,832 $212
Sep 15, 7 AM $0.000195
-0.41%
$59,045 $196
Sep 15, 6 AM $0.000195
+0.00%
$59,288 $286
Sep 15, 5 AM $0.000195
+0.26%
$59,288 $286
Sep 15, 4 AM $0.000195
-0.82%
$59,133 $269
Sep 15, 3 AM $0.000196
-0.46%
$59,622 $155
Sep 15, 2 AM $0.000197
+0.00%
$59,895 $223
Sep 15, 1 AM $0.000197
+0.51%
$59,895 $223
Sep 15, 12 AM $0.000196
-0.85%
$59,594 $223
Sep 14, 11 PM $0.000198
+0.05%
$60,107 $212
Sep 14, 10 PM $0.000198
+0.00%
$60,077 $210
Sep 14, 9 PM $0.000198
-0.62%
$60,077 $210
Sep 14, 8 PM $0.000199
+1.76%
$60,452 $210
Sep 14, 7 PM $0.000196
-0.79%
$59,409 $93
Sep 14, 6 PM $0.000197
+0.80%
$59,882 $93
Sep 14, 5 PM $0.000196
-0.55%
$59,409 $76
Sep 14, 4 PM $0.000197
+1.23%
$59,738 $76
Sep 14, 3 PM $0.000194
+0.00%
$59,014 $22
Sep 14, 2 PM $0.000194
+0.00%
$59,014 $22
Sep 14, 1 PM $0.000194
+0.00%
$59,014 $22
Sep 14, 12 PM $0.000194
+0.00%
$59,014 $67
Sep 14, 11 AM $0.000194
-0.29%
$58,979 $67
Sep 14, 10 AM $0.000195
-0.37%
$59,147 $67
Sep 14, 9 AM $0.000196
+0.10%
$59,368 $67
Sep 14, 8 AM $0.000195
+0.48%
$59,308 $62
Sep 14, 7 AM $0.000195
+0.02%
$59,018 $86
Sep 14, 6 AM $0.000195
+0.00%
$59,009 $87
Sep 14, 5 AM $0.000195
+0.00%
$59,009 $100
Sep 14, 4 AM $0.000195
+0.00%
$59,009 $100
Sep 14, 3 AM $0.000195
+0.00%
$59,009 $110
Sep 14, 2 AM $0.000195
+0.00%
$59,009 $110
Sep 14, 1 AM $0.000195
+0.00%
$59,009 $110