TalentProtocolToken Historical Data

TALENT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00021
+0.59%
$61,998 $183
Jul 28, 10 PM $0.000209
+0.00%
$61,632 $263
Jul 28, 9 PM $0.000209
+0.00%
$61,632 $330
Jul 28, 8 PM $0.000209
-0.33%
$61,632 $330
Jul 28, 7 PM $0.00021
+0.33%
$61,836 $330
Jul 28, 6 PM $0.000209
+0.00%
$61,632 $357
Jul 28, 5 PM $0.000209
+0.00%
$61,632 $357
Jul 28, 4 PM $0.000209
-0.23%
$61,632 $357
Jul 28, 3 PM $0.000209
+0.93%
$61,772 $371
Jul 28, 2 PM $0.000208
+0.01%
$61,200 $295
Jul 28, 1 PM $0.000208
+0.29%
$61,191 $342
Jul 28, 12 PM $0.000207
+0.00%
$61,022 $264
Jul 28, 11 AM $0.000207
+0.00%
$61,022 $264
Jul 28, 10 AM $0.000207
+0.00%
$61,022 $264
Jul 28, 9 AM $0.000207
-0.81%
$61,022 $264
Jul 28, 8 AM $0.000209
-0.14%
$61,523 $252
Jul 28, 7 AM $0.000209
+0.14%
$61,610 $332
Jul 28, 6 AM $0.000209
+0.00%
$61,523 $254
Jul 28, 5 AM $0.000209
+0.00%
$61,523 $254
Jul 28, 4 AM $0.000209
+0.00%
$61,523 $375
Jul 28, 3 AM $0.000209
+0.00%
$61,523 $375
Jul 28, 2 AM $0.000209
+0.00%
$61,523 $375
Jul 28, 1 AM $0.000209
-0.47%
$61,523 $375
Jul 28, 12 AM $0.00021
-0.32%
$61,811 $357
Jul 27, 11 PM $0.00021
-0.69%
$62,008 $331
Jul 27, 10 PM $0.000212
-1.49%
$62,437 $176
Jul 27, 9 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 8 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 7 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 6 PM $0.000215
+0.00%
$63,381 $234
Jul 27, 5 PM $0.000215
-0.07%
$63,381 $234
Jul 27, 4 PM $0.000215
-0.44%
$63,425 $234
Jul 27, 3 PM $0.000216
+0.00%
$63,705 $245
Jul 27, 2 PM $0.000216
-1.59%
$63,705 $293
Jul 27, 1 PM $0.000219
+0.55%
$64,735 $254
Jul 27, 12 PM $0.000218
+0.00%
$64,484 $152
Jul 27, 11 AM $0.000218
+0.00%
$64,484 $152
Jul 27, 10 AM $0.000218
+0.00%
$64,484 $387
Jul 27, 9 AM $0.000218
+0.00%
$64,484 $387
Jul 27, 8 AM $0.000218
+0.00%
$64,484 $387
Jul 27, 7 AM $0.000218
+0.00%
$64,484 $461
Jul 27, 6 AM $0.000219
+0.00%
$64,607 $461
Jul 27, 5 AM $0.000219
+0.45%
$64,607 $461
Jul 27, 4 AM $0.000218
+0.29%
$64,316 $436
Jul 27, 3 AM $0.000217
-0.20%
$64,130 $435
Jul 27, 2 AM $0.000218
+0.20%
$64,257 $435
Jul 27, 1 AM $0.000217
+0.00%
$64,130 $431
Jul 27, 12 AM $0.000217
+0.00%
$64,130 $431
Jul 26, 11 PM $0.000217
-0.21%
$64,130 $431
Jul 26, 10 PM $0.000218
+1.33%
$64,264 $424