Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.000195
+0.00%
$59,009 $110
Sep 13, 11 PM $0.000195
+0.00%
$59,009 $110
Sep 13, 10 PM $0.000195
+0.00%
$59,009 $110
Sep 13, 9 PM $0.000195
+0.00%
$59,009 $110
Sep 13, 8 PM $0.000195
+0.00%
$59,009 $172
Sep 13, 7 PM $0.000195
+0.00%
$59,009 $172
Sep 13, 6 PM $0.000195
+0.00%
$59,009 $172
Sep 13, 5 PM $0.000195
+0.00%
$59,009 $172
Sep 13, 4 PM $0.000195
+0.09%
$59,009 $172
Sep 13, 3 PM $0.000194
-0.09%
$58,955 $172
Sep 13, 2 PM $0.000195
+0.00%
$59,009 $176
Sep 13, 1 PM $0.000195
-0.41%
$59,009 $176
Sep 13, 12 PM $0.000195
+0.00%
$59,252 $175
Sep 13, 11 AM $0.000195
+0.00%
$59,266 $190
Sep 13, 10 AM $0.000195
+0.31%
$59,266 $190
Sep 13, 9 AM $0.000195
-0.82%
$59,080 $190
Sep 13, 8 AM $0.000196
-0.51%
$59,567 $161
Sep 13, 7 AM $0.000197
-0.40%
$59,873 $50
Sep 13, 6 AM $0.000198
-0.40%
$60,116 $48
Sep 13, 5 AM $0.000199
+0.00%
$60,358 $35
Sep 13, 4 AM $0.000199
-0.50%
$60,358 $54
Sep 13, 3 AM $0.0002
+0.00%
$60,662 $44
Sep 13, 2 AM $0.0002
+0.00%
$60,662 $44
Sep 13, 1 AM $0.0002
+0.00%
$60,662 $44
Sep 13, 12 AM $0.0002
+0.71%
$60,662 $44
Sep 12, 11 PM $0.000198
-0.31%
$60,232 $44
Sep 12, 10 PM $0.000199
-0.30%
$60,420 $44
Sep 12, 9 PM $0.0002
-0.10%
$60,603 $44
Sep 12, 8 PM $0.0002
+0.00%
$60,662 $71
Sep 12, 7 PM $0.0002
+0.00%
$60,662 $83
Sep 12, 6 PM $0.0002
+0.00%
$60,662 $83
Sep 12, 5 PM $0.0002
+0.00%
$60,662 $195
Sep 12, 4 PM $0.0002
+0.00%
$60,662 $195
Sep 12, 3 PM $0.0002
+0.00%
$60,662 $210
Sep 12, 2 PM $0.0002
+0.00%
$60,662 $210
Sep 12, 1 PM $0.0002
+0.46%
$60,662 $290
Sep 12, 12 PM $0.000199
-0.51%
$60,385 $369
Sep 12, 11 AM $0.0002
+0.00%
$60,743 $329
Sep 12, 10 AM $0.0002
+0.00%
$60,743 $329
Sep 12, 9 AM $0.0002
+0.00%
$60,743 $329
Sep 12, 8 AM $0.0002
+0.00%
$60,743 $329
Sep 12, 7 AM $0.0002
+0.00%
$60,743 $329
Sep 12, 6 AM $0.0002
+0.00%
$60,743 $329
Sep 12, 5 AM $0.0002
+0.00%
$60,743 $437
Sep 12, 4 AM $0.0002
+0.00%
$60,743 $437
Sep 12, 3 AM $0.0002
+0.00%
$60,743 $437
Sep 12, 2 AM $0.0002
+0.00%
$60,743 $437
Sep 12, 1 AM $0.0002
+0.28%
$60,743 $437
Sep 12, 12 AM $0.000199
+0.00%
$60,575 $437
Sep 11, 11 PM $0.000199
-0.28%
$60,576 $436