TalentProtocolToken Historical Data

TALENT Page 24
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.000218
+1.33%
$64,264 $424
Jul 26, 9 PM $0.000215
+0.00%
$63,421 $303
Jul 26, 8 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 7 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 6 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 5 PM $0.000215
+0.00%
$63,421 $323
Jul 26, 4 PM $0.000215
-0.08%
$63,421 $323
Jul 26, 3 PM $0.000215
+1.31%
$63,473 $315
Jul 26, 2 PM $0.000212
+0.47%
$62,653 $246
Jul 26, 1 PM $0.000211
+0.00%
$62,357 $235
Jul 26, 12 PM $0.000211
+0.00%
$62,357 $235
Jul 26, 11 AM $0.000211
+0.00%
$62,379 $235
Jul 25, 10 PM $0.000214
+0.00%
$63,278 $5
Jul 25, 1 PM $0.000212
-0.13%
$62,734 $140
Jul 25, 12 PM $0.000213
-0.04%
$62,813 $140
Jul 25, 11 AM $0.000213
+0.16%
$62,905 $168
Jul 25, 10 AM $0.000212
-0.02%
$62,804 $165
Jul 25, 9 AM $0.000212
+0.02%
$62,814 $165
Jul 25, 8 AM $0.000212
-0.13%
$62,804 $165
Jul 25, 7 AM $0.000213
+0.13%
$62,886 $165
Jul 25, 6 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 5 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 4 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 3 AM $0.000212
-0.20%
$62,804 $178
Jul 25, 2 AM $0.000213
+0.20%
$62,932 $178
Jul 25, 1 AM $0.000212
+0.00%
$62,804 $178
Jul 25, 12 AM $0.000212
+0.00%
$62,804 $178
Jul 24, 11 PM $0.000212
-0.14%
$62,804 $178
Jul 24, 10 PM $0.000213
-0.03%
$62,892 $178
Jul 24, 9 PM $0.000213
+0.17%
$62,911 $178
Jul 24, 8 PM $0.000212
+0.00%
$62,804 $82
Jul 24, 7 PM $0.000212
+0.00%
$62,804 $82
Jul 24, 6 PM $0.000212
+0.00%
$62,804 $155
Jul 24, 5 PM $0.000212
+0.00%
$62,804 $155
Jul 24, 4 PM $0.000212
+0.00%
$62,804 $186
Jul 24, 3 PM $0.000212
+0.00%
$62,804 $186
Jul 24, 2 PM $0.000212
-0.19%
$62,804 $200
Jul 24, 1 PM $0.000213
-1.56%
$62,920 $216
Jul 24, 12 PM $0.000216
+0.31%
$63,920 $117
Jul 24, 11 AM $0.000215
+0.00%
$63,662 $128
Jul 24, 10 AM $0.000215
+0.00%
$63,662 $128
Jul 24, 9 AM $0.000215
+0.00%
$63,662 $128
Jul 24, 8 AM $0.000215
+0.00%
$63,662 $178
Jul 24, 7 AM $0.000215
+0.23%
$63,662 $178
Jul 24, 6 AM $0.000215
+0.00%
$63,514 $183
Jul 24, 5 AM $0.000215
+0.00%
$63,514 $183
Jul 24, 4 AM $0.000215
+0.00%
$63,514 $183
Jul 24, 3 AM $0.000215
-0.02%
$63,514 $217
Jul 24, 2 AM $0.000215
+0.02%
$63,530 $217
Jul 24, 1 AM $0.000215
+0.00%
$63,514 $220