TalentProtocolToken Historical Data

TALENT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000682
-0.74%
$ 409,020 $ 12,528
Feb 26, 11 PM $ 0.000687
+0.00%
$ 412,080 $ 12,482
Feb 26, 10 PM $ 0.000687
-0.01%
$ 412,080 $ 12,621
Feb 26, 9 PM $ 0.000687
+0.00%
$ 412,140 $ 13,877
Feb 26, 8 PM $ 0.000687
+0.72%
$ 412,140 $ 14,026
Feb 26, 7 PM $ 0.000682
+2.33%
$ 409,200 $ 15,115
Feb 26, 6 PM $ 0.000666
-2.54%
$ 399,900 $ 15,306
Feb 26, 5 PM $ 0.000684
+0.21%
$ 410,340 $ 16,418
Feb 26, 4 PM $ 0.000682
-1.67%
$ 409,500 $ 16,639
Feb 26, 3 PM $ 0.000694
-0.64%
$ 416,460 $ 16,661
Feb 26, 2 PM $ 0.000699
-2.18%
$ 419,160 $ 16,577
Feb 26, 1 PM $ 0.000714
+0.00%
$ 428,520 $ 16,570
Feb 26, 12 PM $ 0.000718
+0.20%
$ 431,040 $ 16,688
Feb 26, 11 AM $ 0.000717
-0.51%
$ 430,200 $ 16,757
Feb 26, 10 AM $ 0.000717
-3.55%
$ 430,195 $ 16,711
Feb 26, 9 AM $ 0.000743
-0.95%
$ 446,040 $ 14,372
Feb 26, 8 AM $ 0.00075
-0.37%
$ 450,300 $ 14,263
Feb 26, 7 AM $ 0.000753
-0.59%
$ 451,987 $ 14,172
Feb 26, 6 AM $ 0.000758
-0.20%
$ 454,669 $ 14,043
Feb 26, 5 AM $ 0.000759
+0.00%
$ 455,580 $ 13,995
Feb 26, 4 AM $ 0.000759
+0.45%
$ 455,580 $ 14,073
Feb 26, 3 AM $ 0.000756
+4.45%
$ 453,540 $ 14,251
Feb 26, 2 AM $ 0.000724
-1.92%
$ 434,220 $ 13,308
Feb 26, 1 AM $ 0.000738
-0.58%
$ 442,740 $ 13,379
Feb 26, 12 AM $ 0.000742
-0.36%
$ 445,320 $ 13,380
Feb 25, 11 PM $ 0.00074
-0.50%
$ 443,820 $ 13,494
Feb 25, 10 PM $ 0.000745
-3.29%
$ 446,940 $ 13,355
Feb 25, 9 PM $ 0.00077
+0.56%
$ 462,143 $ 12,152
Feb 25, 8 PM $ 0.000766
+3.58%
$ 459,584 $ 12,131
Feb 25, 7 PM $ 0.00074
+5.65%
$ 443,710 $ 11,048
Feb 25, 6 PM $ 0.0007
+6.95%
$ 420,000 $ 10,534
Feb 25, 5 PM $ 0.000654
+2.55%
$ 392,700 $ 9,390
Feb 25, 4 PM $ 0.000638
-0.19%
$ 382,920 $ 9,276
Feb 25, 3 PM $ 0.000639
+1.65%
$ 383,640 $ 9,343
Feb 25, 2 PM $ 0.000629
+0.59%
$ 377,400 $ 9,495
Feb 25, 1 PM $ 0.000625
+3.56%
$ 375,184 $ 9,606
Feb 25, 12 PM $ 0.000604
+2.04%
$ 362,280 $ 9,419
Feb 25, 11 AM $ 0.000592
+0.46%
$ 355,020 $ 9,421
Feb 25, 10 AM $ 0.000589
-0.57%
$ 353,400 $ 9,366
Feb 25, 9 AM $ 0.000592
+0.00%
$ 355,440 $ 9,397
Feb 25, 8 AM $ 0.000592
+0.90%
$ 355,440 $ 9,367
Feb 25, 7 AM $ 0.000587
+0.00%
$ 352,260 $ 9,378
Feb 25, 6 AM $ 0.000592
+0.90%
$ 355,440 $ 9,449
Feb 25, 5 AM $ 0.000587
-1.82%
$ 352,260 $ 9,491
Feb 25, 4 AM $ 0.000598
+1.13%
$ 358,800 $ 9,461
Feb 25, 3 AM $ 0.000591
-0.74%
$ 354,780 $ 9,350
Feb 25, 2 AM $ 0.000591
+0.56%
$ 354,780 $ 9,297
Feb 25, 1 AM $ 0.000588
+1.08%
$ 352,800 $ 9,221
Feb 25, 12 AM $ 0.000582
+0.00%
$ 349,020 $ 9,129
Feb 24, 11 PM $ 0.000582
+1.50%
$ 349,020 $ 9,071