TalentProtocolToken Historical Data

TALENT Page 24
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000609
+0.00%
$ 365,682 $ 7,137
7:23 PM $ 0.000609
+0.00%
$ 365,682 $ 7,101
7:22 PM $ 0.00061
+0.00%
$ 365,682 $ 7,101
7:21 PM $ 0.00061
+0.00%
$ 365,682 $ 7,101
7:20 PM $ 0.00061
+0.00%
$ 365,682 $ 7,126
7:19 PM $ 0.00061
+0.00%
$ 366,000 $ 7,126
7:18 PM $ 0.000609
+0.00%
$ 366,000 $ 7,126
7:17 PM $ 0.000609
+0.00%
$ 366,000 $ 7,126
7:16 PM $ 0.000609
+0.00%
$ 366,000 $ 7,136
7:15 PM $ 0.000609
+0.00%
$ 366,000 $ 7,136
7:14 PM $ 0.000609
+0.00%
$ 365,521 $ 7,136
7:13 PM $ 0.000609
+0.00%
$ 365,521 $ 7,147
7:12 PM $ 0.000609
+0.00%
$ 365,521 $ 7,147
7:11 PM $ 0.000609
+0.00%
$ 365,521 $ 7,171
7:10 PM $ 0.000609
+0.00%
$ 365,521 $ 7,171
7:09 PM $ 0.000609
+0.00%
$ 365,524 $ 7,171
7:08 PM $ 0.000609
+0.00%
$ 365,524 $ 7,203
7:07 PM $ 0.000609
+0.00%
$ 365,524 $ 7,203
7:06 PM $ 0.000609
+0.00%
$ 365,524 $ 7,203
7:05 PM $ 0.000609
+0.00%
$ 365,524 $ 7,232
7:04 PM $ 0.000609
+0.00%
$ 365,528 $ 7,232
7:03 PM $ 0.000609
+0.00%
$ 365,528 $ 7,232
7:02 PM $ 0.000609
+0.00%
$ 365,528 $ 7,232
7:01 PM $ 0.000609
+0.00%
$ 365,528 $ 7,245
7:00 PM $ 0.000609
+0.00%
$ 365,528 $ 7,245
6:59 PM $ 0.000609
+0.00%
$ 365,529 $ 7,245
6:58 PM $ 0.000609
+0.00%
$ 365,529 $ 7,245
6:57 PM $ 0.000609
+0.00%
$ 365,529 $ 7,256
6:56 PM $ 0.000609
+0.00%
$ 365,529 $ 7,256
6:55 PM $ 0.000609
+0.00%
$ 365,529 $ 7,273
6:54 PM $ 0.000609
+0.00%
$ 365,530 $ 7,273
6:53 PM $ 0.000609
+0.00%
$ 365,530 $ 7,273
6:52 PM $ 0.000609
+0.00%
$ 365,530 $ 7,273
6:51 PM $ 0.000609
+0.00%
$ 365,530 $ 7,273
6:50 PM $ 0.000609
+0.00%
$ 365,530 $ 7,273
6:49 PM $ 0.000609
+0.00%
$ 365,532 $ 7,291
6:48 PM $ 0.000609
+0.00%
$ 365,532 $ 7,291
6:47 PM $ 0.000609
+0.00%
$ 365,532 $ 7,309
6:46 PM $ 0.000609
+0.00%
$ 365,532 $ 7,309
6:45 PM $ 0.000609
+0.00%
$ 365,532 $ 7,309
6:44 PM $ 0.000609
+0.00%
$ 365,534 $ 7,324
6:43 PM $ 0.000609
+0.00%
$ 365,534 $ 7,324
6:42 PM $ 0.000609
+0.00%
$ 365,534 $ 7,324
6:41 PM $ 0.000609
+0.00%
$ 365,534 $ 7,336
6:40 PM $ 0.000609
+0.00%
$ 365,534 $ 7,336
6:39 PM $ 0.000609
+0.00%
$ 365,534 $ 7,336
6:38 PM $ 0.000609
+0.00%
$ 365,534 $ 7,336
6:37 PM $ 0.000609
+0.00%
$ 365,534 $ 7,350
6:36 PM $ 0.000609
+0.00%
$ 365,534 $ 7,350
6:35 PM $ 0.000609
+0.00%
$ 365,534 $ 7,350