TalentProtocolToken Historical Data

TALENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000642
-8.93%
$385,200 $10,909
Mar 25, 2026 $0.000705
+2.37%
$422,993 $12,533
Mar 24, 2026 $0.000689
-0.41%
$413,189 $9,559
Mar 23, 2026 $0.000697
+1.56%
$414,900 $10,403
Mar 22, 2026 $0.000686
-1.68%
$411,852 $9,690
Mar 21, 2026 $0.000698
-1.77%
$418,895 $9,355
Mar 20, 2026 $0.000711
-0.82%
$426,436 $10,602
Mar 19, 2026 $0.000717
-4.81%
$429,977 $11,520
Mar 18, 2026 $0.000753
-4.40%
$451,687 $11,990
Mar 17, 2026 $0.000787
-1.07%
$472,494 $11,278
Mar 16, 2026 $0.000796
+7.81%
$477,585 $12,494
Mar 15, 2026 $0.000738
-0.47%
$443,008 $11,610
Mar 14, 2026 $0.000746
-2.37%
$445,106 $10,579
Mar 13, 2026 $0.000764
+0.48%
$458,481 $10,979
Mar 12, 2026 $0.00076
-2.63%
$456,299 $10,662
Mar 11, 2026 $0.000781
+2.19%
$471,134 $10,097
Mar 10, 2026 $0.000764
-1.04%
$458,580 $8,823
Mar 9, 2026 $0.000772
+3.69%
$463,380 $10,055
Mar 8, 2026 $0.000745
-4.48%
$446,880 $8,905
Mar 7, 2026 $0.00078
-1.75%
$467,820 $9,230
Mar 6, 2026 $0.000794
-2.63%
$476,153 $12,405
Mar 5, 2026 $0.000815
+2.95%
$489,014 $14,408
Mar 4, 2026 $0.000792
+15.19%
$475,022 $15,438
Mar 3, 2026 $0.000693
+0.47%
$415,720 $12,065
Mar 2, 2026 $0.00069
+4.69%
$413,760 $9,114
Mar 1, 2026 $0.000659
+4.72%
$395,220 $10,346
Feb 28, 2026 $0.000629
+1.45%
$377,400 $10,271
Feb 27, 2026 $0.00062
-9.73%
$372,000 $9,434
Feb 26, 2026 $0.000687
-7.80%
$412,080 $12,482
Feb 25, 2026 $0.00074
+27.16%
$443,820 $13,494
Feb 24, 2026 $0.000582
+5.82%
$349,020 $9,071
Feb 23, 2026 $0.00055
-1.22%
$329,820 $9,191
Feb 22, 2026 $0.000556
-2.42%
$333,900 $8,884
Feb 21, 2026 $0.00057
+2.63%
$342,180 $9,247
Feb 20, 2026 $0.000556
-1.16%
$333,420 $10,419
Feb 19, 2026 $0.000562
+1.33%
$337,320 $10,208
Feb 18, 2026 $0.000555
-5.08%
$332,888 $9,797
Feb 17, 2026 $0.000584
-10.18%
$350,693 $9,994
Feb 16, 2026 $0.000651
+17.37%
$393,420 $11,463
Feb 15, 2026 $0.000554
-5.74%
$332,640 $9,599
Feb 14, 2026 $0.000588
+1.99%
$352,891 $10,540
Feb 13, 2026 $0.000581
-16.69%
$348,526 $17,025
Feb 12, 2026 $0.000697
-2.94%
$418,354 $10,209
Feb 11, 2026 $0.000718
-24.15%
$431,040 $13,546
Feb 10, 2026 $0.000947
-4.45%
$568,297 $9,205
Feb 9, 2026 $0.000991
-0.03%
$594,759 $8,875
Feb 8, 2026 $0.000992
-1.81%
$597,420 $9,991
Feb 7, 2026 $0.00102
-0.34%
$609,540 $21,906
Feb 6, 2026 $0.00102
+5.98%
$611,636 $21,746
Feb 5, 2026 $0.000962
-16.22%
$577,104 $13,456