TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00115
-6.05%
$688,800 $14,487
Feb 3, 2026 $0.00122
-4.17%
$733,164 $12,992
Feb 2, 2026 $0.00129
-0.01%
$773,463 $13,571
Feb 1, 2026 $0.00129
-10.91%
$773,516 $12,396
Jan 31, 2026 $0.00145
-9.45%
$868,200 $15,584
Jan 30, 2026 $0.0016
-5.11%
$958,800 $12,085
Jan 29, 2026 $0.0017
-12.44%
$1.02 million $12,342
Jan 28, 2026 $0.00195
+1.09%
$1.17 million $12,480
Jan 27, 2026 $0.00192
-4.70%
$1.16 million $15,312
Jan 26, 2026 $0.00202
+3.43%
$1.21 million $12,140
Jan 25, 2026 $0.00195
-3.98%
$1.17 million $12,050
Jan 24, 2026 $0.00203
+2.83%
$1.22 million $17,501
Jan 23, 2026 $0.00196
+1.61%
$1.18 million $13,114
Jan 22, 2026 $0.00193
-6.23%
$1.16 million $13,507
Jan 21, 2026 $0.00206
-1.25%
$1.23 million $12,476
Jan 20, 2026 $0.00208
-9.91%
$1.25 million $12,431
Jan 19, 2026 $0.00231
-4.66%
$1.38 million $12,291
Jan 18, 2026 $0.00242
-1.34%
$1.45 million $12,234
Jan 17, 2026 $0.00246
+1.87%
$1.47 million $12,434
Jan 16, 2026 $0.00241
+1.96%
$1.46 million $17,723
Jan 15, 2026 $0.00237
-2.30%
$1.42 million $163,951
Jan 14, 2026 $0.00242
-3.08%
$1.45 million $163,853
Jan 13, 2026 $0.0025
+11.61%
$1.5 million $164,347
Jan 12, 2026 $0.00224
+8.17%
$1.34 million $165,199
Jan 11, 2026 $0.00207
-5.02%
$1.24 million $172,651
Jan 10, 2026 $0.00218
+0.56%
$1.31 million $162,154
Jan 9, 2026 $0.00217
-1.85%
$1.3 million $165,402
Jan 8, 2026 $0.00221
-1.13%
$1.33 million $165,112
Jan 7, 2026 $0.00223
-2.15%
$1.34 million $164,441
Jan 6, 2026 $0.00228
+1.75%
$1.37 million $164,260
Jan 5, 2026 $0.00224
+2.48%
$1.35 million $162,294
Jan 4, 2026 $0.00219
+0.21%
$1.31 million $162,356
Jan 3, 2026 $0.00218
-2.63%
$1.31 million $162,126
Jan 2, 2026 $0.00224
+4.42%
$1.35 million $162,284
Jan 1, 2026 $0.00215
+0.95%
$1.29 million $162,251
Dec 31, 2025 $0.00213
-4.56%
$1.28 million $164,317
Dec 30, 2025 $0.00223
-0.57%
$1.34 million $166,681
Dec 29, 2025 $0.00218
+1.21%
$1.34 million $164,541
Dec 28, 2025 $0.00216
+0.80%
$1.29 million $162,101
Dec 27, 2025 $0.00213
-7.70%
$1.28 million $163,424
Dec 26, 2025 $0.00231
-1.74%
$1.39 million $161,988
Dec 25, 2025 $0.00236
-0.47%
$1.41 million $162,419
Dec 24, 2025 $0.00241
+0.53%
$1.42 million $159,699
Dec 23, 2025 $0.00238
+3.66%
$1.44 million $167,572
Dec 22, 2025 $0.0023
-1.37%
$1.38 million $162,542
Dec 21, 2025 $0.00232
-0.50%
$1.4 million $161,775
Dec 20, 2025 $0.00234
+0.10%
$1.4 million $161,492
Dec 19, 2025 $0.00234
+5.00%
$1.4 million $162,807
Dec 18, 2025 $0.00223
-1.58%
$1.34 million $163,567
Dec 17, 2025 $0.00226
-6.73%
$1.36 million $150,289