TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00243
-1.54%
$1.46 million $152,408
Dec 15, 2025 $0.00246
-5.92%
$1.48 million $150,596
Dec 14, 2025 $0.00262
-1.06%
$1.57 million $150,505
Dec 13, 2025 $0.00265
+0.64%
$1.59 million $150,004
Dec 12, 2025 $0.00264
-7.24%
$1.58 million $150,479
Dec 11, 2025 $0.00284
-3.07%
$1.71 million $152,712
Dec 10, 2025 $0.00293
+4.34%
$1.76 million $150,396
Dec 9, 2025 $0.00281
+8.96%
$1.69 million $150,923
Dec 8, 2025 $0.00258
+2.46%
$1.55 million $150,312
Dec 7, 2025 $0.00252
+1.17%
$1.51 million $150,237
Dec 6, 2025 $0.00249
+0.49%
$1.49 million $150,184
Dec 5, 2025 $0.00248
-4.91%
$1.49 million $149,855
Dec 4, 2025 $0.0026
-1.74%
$1.56 million $151,746
Dec 3, 2025 $0.00265
+5.33%
$1.59 million $150,051
Dec 2, 2025 $0.00252
+8.31%
$1.51 million $150,297
Dec 1, 2025 $0.00233
-7.18%
$1.4 million $149,762
Nov 30, 2025 $0.0025
+3.17%
$1.5 million $150,161
Nov 29, 2025 $0.00242
+0.92%
$1.46 million $150,591
Nov 28, 2025 $0.0024
-2.80%
$1.44 million $150,728
Nov 27, 2025 $0.00246
-1.16%
$1.48 million $154,825
Nov 26, 2025 $0.00249
+3.10%
$1.49 million $150,266
Nov 25, 2025 $0.00242
-0.86%
$1.45 million $150,747
Nov 24, 2025 $0.00244
+9.95%
$1.46 million $149,935
Nov 23, 2025 $0.00222
+1.09%
$1.33 million $150,450
Nov 22, 2025 $0.0022
-2.70%
$1.32 million $149,798
Nov 21, 2025 $0.00225
-5.47%
$1.36 million $150,417
Nov 20, 2025 $0.00237
-5.72%
$1.43 million $152,628
Nov 19, 2025 $0.00252
-3.38%
$1.51 million $149,893
Nov 18, 2025 $0.00259
+2.61%
$1.56 million $152,577
Nov 17, 2025 $0.00252
-5.09%
$1.51 million $149,930
Nov 16, 2025 $0.00266
-0.60%
$1.59 million $150,044
Nov 15, 2025 $0.00268
+5.35%
$1.61 million $150,158
Nov 14, 2025 $0.00257
-1.57%
$1.52 million $149,951
Nov 13, 2025 $0.00259
-3.75%
$1.57 million $153,069
Nov 12, 2025 $0.0027
-1.96%
$1.62 million $150,000
Nov 11, 2025 $0.00275
-30.17%
$1.65 million $152,430
Nov 10, 2025 $0.00394
-9.07%
$2.36 million $150,396
Nov 9, 2025 $0.00433
+5.61%
$2.59 million $151,203
Nov 8, 2025 $0.0041
+6.09%
$2.46 million $150,518
Nov 7, 2025 $0.00386
+7.72%
$2.32 million $165,408
Nov 6, 2025 $0.00359
-8.77%
$2.15 million $167,359
Nov 5, 2025 $0.00393
+6.62%
$2.36 million $165,112
Nov 4, 2025 $0.00369
-9.43%
$2.21 million $164,308
Nov 3, 2025 $0.00407
-7.67%
$2.44 million $166,062
Nov 2, 2025 $0.00441
-0.12%
$2.65 million $166,769
Nov 1, 2025 $0.00441
+5.93%
$2.65 million $166,155
Oct 31, 2025 $0.00417
+0.32%
$2.5 million $164,716
Oct 30, 2025 $0.00415
-3.56%
$2.49 million $164,941
Oct 29, 2025 $0.0043
-9.69%
$2.58 million $164,893
Oct 28, 2025 $0.00476
-2.62%
$2.86 million $167,689