Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00115
-6.05%
$688,800 $14,487
Feb 3, 2026 $0.00122
-4.17%
$733,164 $12,992
Feb 2, 2026 $0.00129
-0.01%
$773,463 $13,571
Feb 1, 2026 $0.00129
-10.91%
$773,516 $12,396
Jan 31, 2026 $0.00145
-9.45%
$868,200 $15,584
Jan 30, 2026 $0.0016
-5.11%
$958,800 $12,085
Jan 29, 2026 $0.0017
-12.44%
$1.02 million $12,342
Jan 28, 2026 $0.00195
+1.09%
$1.17 million $12,480
Jan 27, 2026 $0.00192
-4.70%
$1.16 million $15,312
Jan 26, 2026 $0.00202
+3.43%
$1.21 million $12,140
Jan 25, 2026 $0.00195
-3.98%
$1.17 million $12,050
Jan 24, 2026 $0.00203
+2.83%
$1.22 million $17,501
Jan 23, 2026 $0.00196
+1.61%
$1.18 million $13,114
Jan 22, 2026 $0.00193
-6.23%
$1.16 million $13,507
Jan 21, 2026 $0.00206
-1.25%
$1.23 million $12,476
Jan 20, 2026 $0.00208
-9.91%
$1.25 million $12,431
Jan 19, 2026 $0.00231
-4.66%
$1.38 million $12,291
Jan 18, 2026 $0.00242
-1.34%
$1.45 million $12,234
Jan 17, 2026 $0.00246
+1.87%
$1.47 million $12,434
Jan 16, 2026 $0.00241
+1.96%
$1.46 million $17,723
Jan 15, 2026 $0.00237
-2.30%
$1.42 million $163,951
Jan 14, 2026 $0.00242
-3.08%
$1.45 million $163,853
Jan 13, 2026 $0.0025
+11.61%
$1.5 million $164,347
Jan 12, 2026 $0.00224
+8.17%
$1.34 million $165,199
Jan 11, 2026 $0.00207
-5.02%
$1.24 million $172,651
Jan 10, 2026 $0.00218
+0.56%
$1.31 million $162,154
Jan 9, 2026 $0.00217
-1.85%
$1.3 million $165,402
Jan 8, 2026 $0.00221
-1.13%
$1.33 million $165,112
Jan 7, 2026 $0.00223
-2.15%
$1.34 million $164,441
Jan 6, 2026 $0.00228
+1.75%
$1.37 million $164,260
Jan 5, 2026 $0.00224
+2.48%
$1.35 million $162,294
Jan 4, 2026 $0.00219
+0.21%
$1.31 million $162,356
Jan 3, 2026 $0.00218
-2.63%
$1.31 million $162,126
Jan 2, 2026 $0.00224
+4.42%
$1.35 million $162,284
Jan 1, 2026 $0.00215
+0.95%
$1.29 million $162,251
Dec 31, 2025 $0.00213
-4.56%
$1.28 million $164,317
Dec 30, 2025 $0.00223
-0.57%
$1.34 million $166,681
Dec 29, 2025 $0.00218
+1.21%
$1.34 million $164,541
Dec 28, 2025 $0.00216
+0.80%
$1.29 million $162,101
Dec 27, 2025 $0.00213
-7.70%
$1.28 million $163,424
Dec 26, 2025 $0.00231
-1.74%
$1.39 million $161,988
Dec 25, 2025 $0.00236
-0.47%
$1.41 million $162,419
Dec 24, 2025 $0.00241
+0.53%
$1.42 million $159,699
Dec 23, 2025 $0.00238
+3.66%
$1.44 million $167,572
Dec 22, 2025 $0.0023
-1.37%
$1.38 million $162,542
Dec 21, 2025 $0.00232
-0.50%
$1.4 million $161,775
Dec 20, 2025 $0.00234
+0.10%
$1.4 million $161,492
Dec 19, 2025 $0.00234
+5.00%
$1.4 million $162,807
Dec 18, 2025 $0.00223
-1.58%
$1.34 million $163,567
Dec 17, 2025 $0.00226
-6.73%
$1.36 million $150,289