TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000577
+0.70%
$ 345,960 $ 2,210
Apr 4, 10 PM $ 0.000573
+0.01%
$ 343,570 $ 2,035
Apr 4, 9 PM $ 0.000573
-0.77%
$ 343,520 $ 2,025
Apr 4, 8 PM $ 0.000577
+1.97%
$ 346,208 $ 2,049
Apr 4, 7 PM $ 0.000566
+0.39%
$ 339,536 $ 2,457
Apr 4, 6 PM $ 0.000564
+0.02%
$ 338,229 $ 2,524
Apr 4, 5 PM $ 0.000564
-0.02%
$ 338,166 $ 2,957
Apr 4, 4 PM $ 0.000564
+0.06%
$ 338,245 $ 3,280
Apr 4, 3 PM $ 0.000563
+0.03%
$ 338,059 $ 3,739
Apr 4, 2 PM $ 0.000563
+0.00%
$ 337,955 $ 4,080
Apr 4, 1 PM $ 0.000563
+0.03%
$ 337,968 $ 4,461
Apr 4, 12 PM $ 0.000563
+0.00%
$ 337,860 $ 5,085
Apr 4, 11 AM $ 0.000563
+0.00%
$ 337,860 $ 5,565
Apr 4, 10 AM $ 0.000563
+0.00%
$ 337,860 $ 5,898
Apr 4, 9 AM $ 0.000563
+0.00%
$ 337,860 $ 6,286
Apr 4, 8 AM $ 0.000563
-0.04%
$ 337,860 $ 6,716
Apr 4, 7 AM $ 0.000563
+0.00%
$ 337,997 $ 7,139
Apr 4, 6 AM $ 0.000563
+0.02%
$ 337,991 $ 7,541
Apr 4, 5 AM $ 0.000563
+0.00%
$ 337,933 $ 8,001
Apr 4, 4 AM $ 0.000563
+0.01%
$ 337,930 $ 8,343
Apr 4, 3 AM $ 0.000563
+0.00%
$ 337,906 $ 8,692
Apr 4, 2 AM $ 0.000563
+0.01%
$ 337,905 $ 9,046
Apr 4, 1 AM $ 0.000563
+0.00%
$ 337,860 $ 8,882
Apr 4, 12 AM $ 0.000563
+0.00%
$ 337,860 $ 9,228
Apr 3, 11 PM $ 0.000563
+0.02%
$ 337,860 $ 9,569
Apr 3, 10 PM $ 0.000563
-0.05%
$ 337,800 $ 9,678
Apr 3, 9 PM $ 0.000563
+0.04%
$ 337,980 $ 9,690
Apr 3, 8 PM $ 0.000563
-1.70%
$ 337,838 $ 9,702
Apr 3, 7 PM $ 0.000573
-0.64%
$ 343,680 $ 10,123
Apr 3, 6 PM $ 0.000576
-0.40%
$ 345,900 $ 10,137
Apr 3, 5 PM $ 0.000579
+0.54%
$ 347,284 $ 10,084
Apr 3, 4 PM $ 0.000576
-0.56%
$ 345,411 $ 10,151
Apr 3, 3 PM $ 0.000579
+0.00%
$ 347,340 $ 9,992
Apr 3, 2 PM $ 0.000579
+0.59%
$ 347,340 $ 10,068
Apr 3, 1 PM $ 0.000575
-0.59%
$ 345,300 $ 10,019
Apr 3, 12 PM $ 0.000579
+0.00%
$ 347,340 $ 9,946
Apr 3, 11 AM $ 0.000575
-0.05%
$ 345,300 $ 9,906
Apr 3, 10 AM $ 0.000576
+0.00%
$ 345,482 $ 9,960
Apr 3, 9 AM $ 0.000576
-0.92%
$ 345,482 $ 9,941
Apr 3, 8 AM $ 0.000578
-0.03%
$ 346,861 $ 9,813
Apr 3, 7 AM $ 0.000578
+0.07%
$ 346,963 $ 9,751
Apr 3, 6 AM $ 0.000578
-0.52%
$ 346,735 $ 9,704
Apr 3, 5 AM $ 0.000581
+0.51%
$ 348,562 $ 9,642
Apr 3, 4 AM $ 0.000578
+0.01%
$ 346,781 $ 9,701
Apr 3, 3 AM $ 0.000578
-0.57%
$ 346,740 $ 9,722
Apr 3, 2 AM $ 0.000581
+0.03%
$ 348,720 $ 9,784
Apr 3, 1 AM $ 0.000581
+0.54%
$ 348,599 $ 9,794
Apr 3, 12 AM $ 0.000578
-0.57%
$ 346,740 $ 9,213
Apr 2, 11 PM $ 0.000581
+0.57%
$ 348,720 $ 9,236
Apr 2, 10 PM $ 0.000581
+0.00%
$ 348,720 $ 9,273