TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000327
-0.47%
$ 196,320 $ 808
Jun 7, 1 AM $ 0.000329
+1.09%
$ 197,237 $ 808
Jun 7, 12 AM $ 0.000325
+0.00%
$ 195,120 $ 772
Jun 6, 11 PM $ 0.000325
+0.72%
$ 195,120 $ 772
Jun 6, 10 PM $ 0.000323
-0.72%
$ 193,721 $ 789
Jun 6, 9 PM $ 0.000325
+0.00%
$ 195,120 $ 504
Jun 6, 8 PM $ 0.000325
+0.27%
$ 195,120 $ 553
Jun 6, 7 PM $ 0.000324
+0.11%
$ 194,591 $ 585
Jun 6, 6 PM $ 0.000324
-0.38%
$ 194,379 $ 673
Jun 6, 5 PM $ 0.000325
+0.31%
$ 195,120 $ 739
Jun 6, 4 PM $ 0.000324
-0.01%
$ 194,511 $ 743
Jun 6, 3 PM $ 0.000324
-0.09%
$ 194,532 $ 837
Jun 6, 2 PM $ 0.000324
-0.12%
$ 194,700 $ 882
Jun 6, 1 PM $ 0.000325
+0.12%
$ 194,933 $ 924
Jun 6, 12 PM $ 0.000324
+0.00%
$ 194,700 $ 975
Jun 6, 11 AM $ 0.000324
+0.00%
$ 194,700 $ 975
Jun 6, 10 AM $ 0.000324
-1.43%
$ 194,694 $ 989
Jun 6, 9 AM $ 0.000329
+0.29%
$ 197,520 $ 1,058
Jun 6, 8 AM $ 0.000328
+0.54%
$ 196,942 $ 1,058
Jun 6, 7 AM $ 0.000326
-0.46%
$ 195,884 $ 1,053
Jun 6, 6 AM $ 0.000328
+0.90%
$ 196,789 $ 886
Jun 6, 5 AM $ 0.000325
+0.17%
$ 195,035 $ 955
Jun 6, 4 AM $ 0.000324
-2.51%
$ 194,700 $ 976
Jun 6, 3 AM $ 0.000333
+0.00%
$ 199,716 $ 882
Jun 6, 2 AM $ 0.000333
-0.10%
$ 199,715 $ 877
Jun 6, 1 AM $ 0.000333
+0.25%
$ 199,920 $ 909
Jun 6, 12 AM $ 0.000332
+0.00%
$ 199,418 $ 909
Jun 5, 11 PM $ 0.000332
-0.70%
$ 199,418 $ 909
Jun 5, 10 PM $ 0.000335
-0.27%
$ 200,820 $ 879
Jun 5, 9 PM $ 0.000336
+1.24%
$ 201,362 $ 879
Jun 5, 8 PM $ 0.000332
+0.61%
$ 198,902 $ 806
Jun 5, 7 PM $ 0.000329
-0.71%
$ 197,700 $ 759
Jun 5, 6 PM $ 0.000332
-0.83%
$ 199,112 $ 689
Jun 5, 5 PM $ 0.000335
+0.00%
$ 200,781 $ 638
Jun 5, 4 PM $ 0.000335
-0.76%
$ 200,787 $ 629
Jun 5, 3 PM $ 0.000337
-0.94%
$ 202,320 $ 603
Jun 5, 2 PM $ 0.00034
-1.80%
$ 204,237 $ 558
Jun 5, 1 PM $ 0.000348
-0.93%
$ 208,597 $ 539
Jun 5, 12 PM $ 0.000351
-0.55%
$ 210,558 $ 506
Jun 5, 11 AM $ 0.000353
-0.20%
$ 211,720 $ 508
Jun 5, 10 AM $ 0.000354
-0.17%
$ 212,143 $ 494
Jun 5, 9 AM $ 0.000354
-0.09%
$ 212,503 $ 469
Jun 5, 8 AM $ 0.000354
+0.01%
$ 212,694 $ 441
Jun 5, 7 AM $ 0.000354
+0.50%
$ 212,682 $ 464
Jun 5, 6 AM $ 0.000353
-3.02%
$ 211,622 $ 497
Jun 5, 5 AM $ 0.000364
-1.09%
$ 218,220 $ 439
Jun 5, 4 AM $ 0.000368
+0.31%
$ 220,620 $ 401
Jun 5, 3 AM $ 0.000367
-0.56%
$ 219,944 $ 420
Jun 5, 2 AM $ 0.000369
-0.66%
$ 221,175 $ 430
Jun 5, 1 AM $ 0.000371
-0.14%
$ 222,651 $ 476