TalentProtocolToken Historical Data

TALENT Page 5
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $0.000207
+0.25%
$63,286 $193
Sep 5, 4 AM $0.000207
-0.25%
$63,131 $193
Sep 5, 3 AM $0.000207
+0.00%
$63,286 $123
Sep 5, 2 AM $0.000207
+0.00%
$63,286 $215
Sep 5, 1 AM $0.000207
+0.00%
$63,286 $215
Sep 5, 12 AM $0.000207
+0.00%
$63,286 $215
Sep 4, 11 PM $0.000207
+0.00%
$63,286 $215
Sep 4, 10 PM $0.000207
+0.28%
$63,286 $215
Sep 4, 9 PM $0.000207
-0.28%
$63,106 $215
Sep 4, 8 PM $0.000207
+0.00%
$63,286 $123
Sep 4, 7 PM $0.000207
+0.00%
$63,286 $123
Sep 4, 6 PM $0.000207
+0.00%
$63,286 $335
Sep 4, 5 PM $0.000207
+0.00%
$63,286 $335
Sep 4, 4 PM $0.000207
+0.00%
$63,286 $336
Sep 4, 3 PM $0.000207
+0.00%
$63,286 $336
Sep 4, 2 PM $0.000207
+0.22%
$63,286 $419
Sep 4, 1 PM $0.000207
-0.38%
$63,148 $465
Sep 4, 12 PM $0.000208
-1.48%
$63,390 $500
Sep 4, 11 AM $0.000211
+0.06%
$64,445 $406
Sep 4, 10 AM $0.000211
-0.30%
$64,405 $416
Sep 4, 9 AM $0.000211
+1.04%
$64,601 $386
Sep 4, 8 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 7 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 6 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 5 AM $0.000209
+0.00%
$63,934 $356
Sep 4, 4 AM $0.000209
-0.37%
$63,934 $356
Sep 4, 3 AM $0.00021
+0.37%
$64,173 $356
Sep 4, 2 AM $0.000209
+0.00%
$63,934 $347
Sep 4, 1 AM $0.000209
-0.40%
$63,934 $347
Sep 4, 12 AM $0.00021
+0.40%
$64,190 $347
Sep 3, 11 PM $0.000209
+0.00%
$63,934 $333
Sep 3, 10 PM $0.000209
-0.26%
$63,934 $333
Sep 3, 9 PM $0.00021
+0.26%
$64,100 $333
Sep 3, 8 PM $0.000209
+0.00%
$63,934 $380
Sep 3, 7 PM $0.000209
-0.07%
$63,934 $380
Sep 3, 6 PM $0.000209
+0.14%
$63,981 $355
Sep 3, 5 PM $0.000209
+0.13%
$63,893 $355
Sep 3, 4 PM $0.000209
-0.25%
$63,812 $317
Sep 3, 3 PM $0.000209
+1.33%
$63,974 $317
Sep 3, 2 PM $0.000207
+0.91%
$63,135 $200
Sep 3, 1 PM $0.000205
+0.70%
$62,566 $117
Sep 3, 12 PM $0.000203
-0.15%
$62,131 $106
Sep 3, 11 AM $0.000204
+0.36%
$62,225 $96
Sep 3, 10 AM $0.000203
+0.24%
$62,003 $128
Sep 3, 9 AM $0.000202
+0.00%
$61,857 $116
Sep 3, 8 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 7 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 6 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 5 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 4 AM $0.000202
-0.39%
$61,857 $162