Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 5 AM $0.000142
-0.14%
$52,841 $115
Oct 24, 4 AM $0.000143
+0.00%
$52,915 $115
Oct 24, 3 AM $0.000143
+0.00%
$52,915 $115
Oct 24, 2 AM $0.000143
+0.00%
$52,915 $115
Oct 24, 1 AM $0.000143
+0.15%
$52,915 $115
Oct 24, 12 AM $0.000142
+0.10%
$52,836 $115
Oct 23, 11 PM $0.000142
-0.25%
$52,785 $115
Oct 23, 10 PM $0.000143
-1.52%
$52,915 $74
Oct 23, 9 PM $0.000145
+0.00%
$53,731 $7
Oct 23, 8 PM $0.000145
+0.00%
$53,731 $7
Oct 23, 7 PM $0.000145
+0.00%
$53,731 $43
Oct 23, 6 PM $0.000145
+0.00%
$53,731 $43
Oct 23, 5 PM $0.000145
+0.00%
$53,731 $43
Oct 23, 4 PM $0.000145
+0.00%
$53,731 $43
Oct 23, 3 PM $0.000145
+0.43%
$53,731 $52
Oct 23, 2 PM $0.000144
-0.42%
$53,503 $52
Oct 23, 1 PM $0.000145
+0.42%
$53,731 $51
Oct 23, 12 PM $0.000144
+0.31%
$53,508 $50
Oct 23, 11 AM $0.000144
-0.30%
$53,345 $98
Oct 23, 10 AM $0.000144
+0.01%
$53,547 $59
Oct 23, 9 AM $0.000144
+0.01%
$53,542 $108
Oct 23, 8 AM $0.000144
-0.02%
$53,536 $75
Oct 23, 7 AM $0.000144
+0.00%
$53,547 $146
Oct 23, 6 AM $0.000144
+0.00%
$53,547 $146
Oct 23, 5 AM $0.000144
-0.03%
$53,547 $156
Oct 23, 4 AM $0.000144
+0.03%
$53,565 $156
Oct 23, 3 AM $0.000144
+0.00%
$53,547 $103
Oct 23, 2 AM $0.000144
+0.00%
$53,547 $114
Oct 23, 1 AM $0.000144
+0.00%
$53,547 $133
Oct 23, 12 AM $0.000144
+0.00%
$53,547 $340
Oct 22, 11 PM $0.000144
+0.00%
$53,547 $340
Oct 22, 10 PM $0.000144
-0.21%
$53,547 $340
Oct 22, 9 PM $0.000145
+0.00%
$53,659 $339
Oct 22, 8 PM $0.000145
+0.45%
$53,659 $339
Oct 22, 7 PM $0.000144
-0.45%
$53,420 $344
Oct 22, 6 PM $0.000145
+0.00%
$53,659 $158
Oct 22, 5 PM $0.000145
+0.00%
$53,659 $429
Oct 22, 4 PM $0.000145
+0.00%
$53,659 $429
Oct 22, 3 PM $0.000145
+0.00%
$53,659 $420
Oct 22, 2 PM $0.000145
+0.00%
$53,659 $452
Oct 22, 1 PM $0.000145
+0.01%
$53,659 $452
Oct 22, 12 PM $0.000145
-1.04%
$53,654 $472
Oct 22, 11 AM $0.000146
+0.50%
$54,215 $407
Oct 22, 10 AM $0.000145
-0.50%
$53,994 $407
Oct 22, 9 AM $0.000146
+0.35%
$54,264 $421
Oct 22, 8 AM $0.000146
-1.42%
$54,077 $440
Oct 22, 7 AM $0.000148
+0.63%
$54,858 $377
Oct 22, 6 AM $0.000147
-0.12%
$54,513 $377
Oct 22, 5 AM $0.000147
-0.26%
$54,577 $367
Oct 22, 4 AM $0.000147
+0.07%
$54,717 $364