TalentProtocolToken Historical Data

TALENT Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0006
+0.00%
$ 359,880 $ 9,748
5:33 AM $ 0.0006
+0.00%
$ 359,880 $ 9,748
5:32 AM $ 0.0006
+0.00%
$ 359,880 $ 9,736
5:31 AM $ 0.000596
+0.00%
$ 359,880 $ 9,736
5:30 AM $ 0.000596
+0.00%
$ 359,880 $ 9,753
5:29 AM $ 0.000596
+0.00%
$ 357,840 $ 9,753
5:28 AM $ 0.000596
+0.00%
$ 357,840 $ 9,753
5:27 AM $ 0.000596
+0.00%
$ 357,840 $ 9,714
5:26 AM $ 0.000596
+0.00%
$ 357,840 $ 9,743
5:25 AM $ 0.000596
+0.00%
$ 357,840 $ 9,743
5:24 AM $ 0.000596
+0.00%
$ 357,840 $ 9,705
5:23 AM $ 0.000596
+0.00%
$ 357,840 $ 9,714
5:22 AM $ 0.0006
+0.00%
$ 357,840 $ 9,714
5:21 AM $ 0.0006
+0.00%
$ 357,840 $ 9,683
5:20 AM $ 0.0006
+0.00%
$ 357,840 $ 9,683
5:19 AM $ 0.0006
+0.00%
$ 359,880 $ 9,683
5:18 AM $ 0.0006
+0.00%
$ 359,880 $ 9,681
5:17 AM $ 0.0006
+0.00%
$ 359,880 $ 9,681
5:16 AM $ 0.0006
+0.00%
$ 359,880 $ 9,717
5:15 AM $ 0.0006
+0.00%
$ 359,880 $ 9,717
5:14 AM $ 0.0006
+0.00%
$ 359,880 $ 9,695
5:13 AM $ 0.0006
+0.00%
$ 359,880 $ 9,695
5:12 AM $ 0.0006
+0.00%
$ 359,880 $ 9,690
5:11 AM $ 0.0006
+0.00%
$ 359,880 $ 9,690
5:10 AM $ 0.0006
+0.00%
$ 359,880 $ 9,698
5:09 AM $ 0.0006
+0.00%
$ 359,880 $ 9,698
5:08 AM $ 0.0006
+0.00%
$ 359,880 $ 9,696
5:07 AM $ 0.0006
+0.00%
$ 359,880 $ 9,696
5:06 AM $ 0.0006
+0.00%
$ 359,880 $ 9,681
5:05 AM $ 0.000596
+0.00%
$ 359,880 $ 9,681
5:04 AM $ 0.000596
+0.00%
$ 357,840 $ 9,681
5:03 AM $ 0.000596
+0.00%
$ 357,840 $ 9,681
5:02 AM $ 0.000596
+0.00%
$ 357,840 $ 9,681
5:01 AM $ 0.000596
+0.00%
$ 357,840 $ 9,708
5:00 AM $ 0.000596
+0.00%
$ 357,840 $ 9,679
4:59 AM $ 0.000596
+0.00%
$ 357,840 $ 9,679
4:58 AM $ 0.000596
+0.00%
$ 357,840 $ 9,695
4:57 AM $ 0.0006
+0.00%
$ 357,840 $ 9,695
4:56 AM $ 0.0006
+0.00%
$ 357,840 $ 9,695
4:55 AM $ 0.0006
+0.00%
$ 357,840 $ 9,695
4:54 AM $ 0.000596
+0.00%
$ 357,840 $ 9,671
4:53 AM $ 0.000596
+0.00%
$ 357,840 $ 9,682
4:52 AM $ 0.000596
+0.00%
$ 357,840 $ 9,682
4:51 AM $ 0.000596
+0.00%
$ 357,840 $ 9,699
4:50 AM $ 0.000596
+0.00%
$ 357,840 $ 9,699
4:49 AM $ 0.000596
+0.00%
$ 357,840 $ 9,670
4:48 AM $ 0.0006
+0.00%
$ 357,840 $ 9,655
4:47 AM $ 0.0006
+0.00%
$ 357,840 $ 9,676
4:46 AM $ 0.0006
+0.00%
$ 357,840 $ 9,676
4:45 AM $ 0.0006
+0.00%
$ 357,840 $ 9,676