TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00489
-10.76%
$2.93 million $15,385
Oct 26, 2025 $0.00532
+11.03%
$3.19 million $15,426
Oct 25, 2025 $0.00482
+0.18%
$2.89 million $13,317
Oct 24, 2025 $0.00476
-5.30%
$2.89 million $163,390
Oct 23, 2025 $0.00507
-4.99%
$3.04 million $163,087
Oct 22, 2025 $0.00534
-2.66%
$3.21 million $163,100
Oct 21, 2025 $0.00548
-0.86%
$3.28 million $167,502
Oct 20, 2025 $0.00554
+4.40%
$3.32 million $164,079
Oct 19, 2025 $0.00529
-13.86%
$3.19 million $158,443
Oct 18, 2025 $0.00595
-6.61%
$3.68 million $169,329
Oct 17, 2025 $0.0062
+2.19%
$3.83 million $159,317
Oct 16, 2025 $0.00601
+3.96%
$3.64 million $158,771
Oct 15, 2025 $0.00578
-1.62%
$3.47 million $153,311
Oct 14, 2025 $0.00587
-6.44%
$3.52 million $155,872
Oct 13, 2025 $0.00627
+0.78%
$3.76 million $149,903
Oct 12, 2025 $0.00622
+9.58%
$3.73 million $152,419
Oct 11, 2025 $0.00568
-7.92%
$3.42 million $149,898
Oct 10, 2025 $0.00615
-6.00%
$3.7 million $151,297
Oct 9, 2025 $0.00654
-5.32%
$3.93 million $157,871
Oct 8, 2025 $0.00691
+3.14%
$4.15 million $229,922
Oct 7, 2025 $0.00671
-15.20%
$4.03 million $205,904
Oct 6, 2025 $0.00792
+10.65%
$4.75 million $149,680
Oct 5, 2025 $0.00715
+8.99%
$4.3 million $150,634
Oct 4, 2025 $0.00656
+1.59%
$3.94 million $149,814
Oct 3, 2025 $0.00649
+2.82%
$3.88 million $149,992
Oct 2, 2025 $0.00631
+2.87%
$3.79 million $150,189
Oct 1, 2025 $0.00613
+6.66%
$3.68 million $149,830
Sep 30, 2025 $0.00575
-3.47%
$3.45 million $151,388
Sep 29, 2025 $0.00596
+3.31%
$3.58 million $149,339
Sep 28, 2025 $0.00595
-7.46%
$3.44 million $154,091
Sep 27, 2025 $0.00642
-2.58%
$3.85 million $149,076
Sep 26, 2025 $0.00692
+21.24%
$3.96 million $151,529
Sep 25, 2025 $0.00571
-8.83%
$3.43 million $150,114
Sep 24, 2025 $0.00626
-0.40%
$3.76 million $150,214
Sep 23, 2025 $0.0063
-4.79%
$3.78 million $150,458
Sep 22, 2025 $0.00662
-9.65%
$3.97 million $149,902
Sep 21, 2025 $0.00734
-4.14%
$4.39 million $150,111
Sep 20, 2025 $0.00767
-2.47%
$4.59 million $149,732
Sep 19, 2025 $0.00786
+1.81%
$4.72 million $149,744
Sep 18, 2025 $0.0079
-8.70%
$4.63 million $151,588
Sep 17, 2025 $0.00841
+8.12%
$5.19 million $151,379
Sep 16, 2025 $0.00779
-7.01%
$4.67 million $146,980
Sep 15, 2025 $0.00812
+10.52%
$5.01 million $157,389
Sep 14, 2025 $0.00747
-6.21%
$4.41 million $149,064
Sep 13, 2025 $0.00797
+0.57%
$4.79 million $150,823
Sep 12, 2025 $0.00809
+12.37%
$4.9 million $151,789
Sep 11, 2025 $0.0072
-0.68%
$4.32 million $149,966
Sep 10, 2025 $0.00725
+0.03%
$4.35 million $149,881
Sep 9, 2025 $0.00727
-3.67%
$4.35 million $150,210
Sep 8, 2025 $0.00754
+0.48%
$4.52 million $149,696