TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0101
-5.55%
$ 6.08 million $ 151,274
Aug 18, 2025 $ 0.0107
-12.73%
$ 6.44 million $ 149,406
Aug 17, 2025 $ 0.0123
+35.12%
$ 7.38 million $ 151,005
Aug 16, 2025 $ 0.00908
-0.58%
$ 5.45 million $ 148,789
Aug 15, 2025 $ 0.00915
-5.54%
$ 5.49 million $ 152,449
Aug 14, 2025 $ 0.00969
+0.76%
$ 5.82 million $ 151,731
Aug 13, 2025 $ 0.00961
-3.80%
$ 5.77 million $ 200,598
Aug 12, 2025 $ 0.00999
-10.88%
$ 5.99 million $ 241,668
Aug 11, 2025 $ 0.0112
-11.84%
$ 6.72 million $ 263,289
Aug 10, 2025 $ 0.0127
+11.08%
$ 7.63 million $ 439,558
Aug 9, 2025 $ 0.0115
+24.49%
$ 6.85 million $ 287,458
Aug 8, 2025 $ 0.0092
+17.75%
$ 5.52 million $ 329,382
Aug 7, 2025 $ 0.00782
-0.58%
$ 4.69 million $ 256,197
Aug 6, 2025 $ 0.00786
-2.48%
$ 4.72 million $ 273,514
Aug 5, 2025 $ 0.00806
-1.65%
$ 4.84 million $ 237,102
Aug 4, 2025 $ 0.0082
+3.04%
$ 4.92 million $ 249,917
Aug 3, 2025 $ 0.00795
+1.13%
$ 4.77 million $ 237,943
Aug 2, 2025 $ 0.00791
+0.93%
$ 4.72 million $ 260,545
Aug 1, 2025 $ 0.00785
-2.25%
$ 4.7 million $ 242,378
Jul 31, 2025 $ 0.00803
-3.05%
$ 4.82 million $ 242,829
Jul 30, 2025 $ 0.00827
-0.56%
$ 4.96 million $ 238,986
Jul 29, 2025 $ 0.00832
-2.34%
$ 4.99 million $ 239,309
Jul 28, 2025 $ 0.00852
-2.98%
$ 5.11 million $ 233,338
Jul 27, 2025 $ 0.00878
+6.23%
$ 5.27 million $ 233,176
Jul 26, 2025 $ 0.00826
+1.42%
$ 4.96 million $ 85,054
Jul 25, 2025 $ 0.00814
-1.34%
$ 4.89 million $ 90,527
Jul 24, 2025 $ 0.00826
-0.93%
$ 4.95 million $ 100,974
Jul 23, 2025 $ 0.00834
-5.53%
$ 5 million $ 245,338
Jul 22, 2025 $ 0.00882
-6.01%
$ 5.29 million $ 236,653
Jul 21, 2025 $ 0.00939
-8.67%
$ 5.64 million $ 260,078
Jul 20, 2025 $ 0.0103
+0.24%
$ 6.17 million $ 241,989
Jul 19, 2025 $ 0.0103
+10.35%
$ 6.16 million $ 274,601
Jul 18, 2025 $ 0.00929
+36.06%
$ 5.57 million $ 332,282
Jul 17, 2025 $ 0.00683
+7.36%
$ 4.1 million $ 253,601
Jul 16, 2025 $ 0.00638
+5.97%
$ 3.83 million $ 234,953
Jul 15, 2025 $ 0.00602
+0.82%
$ 3.61 million $ 235,627
Jul 14, 2025 $ 0.00597
+0.09%
$ 3.58 million $ 233,161
Jul 13, 2025 $ 0.00596
-0.17%
$ 3.58 million $ 239,225
Jul 12, 2025 $ 0.00597
-1.94%
$ 3.58 million $ 230,522
Jul 11, 2025 $ 0.00609
-0.47%
$ 3.66 million $ 240,643
Jul 10, 2025 $ 0.00598
+1.39%
$ 3.58 million $ 237,382
Jul 9, 2025 $ 0.0059
+4.59%
$ 3.54 million $ 234,381
Jul 8, 2025 $ 0.00564
+2.47%
$ 3.38 million $ 233,957
Jul 7, 2025 $ 0.0055
-2.08%
$ 3.3 million $ 235,123
Jul 6, 2025 $ 0.00562
+3.25%
$ 3.37 million $ 226,551
Jul 5, 2025 $ 0.00544
-0.21%
$ 3.27 million $ 232,949
Jul 4, 2025 $ 0.00545
-1.06%
$ 3.27 million $ 211,360
Jul 3, 2025 $ 0.00551
-1.31%
$ 3.31 million $ 206,657
Jul 2, 2025 $ 0.00558
+1.96%
$ 3.35 million $ 206,596
Jul 1, 2025 $ 0.00547
-2.08%
$ 3.28 million $ 214,513